Haziran 2001 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,2600 | 1,2820 | 1,2350 | 1,2650 | %0,40 |
| 28.06.2001 | 1,2590 | 1,2815 | 1,1565 | 1,2600 | %0,08 |
| 27.06.2001 | 1,2780 | 1,2780 | 1,2370 | 1,2590 | %-1,10 |
| 26.06.2001 | 1,3000 | 1,3100 | 1,2420 | 1,2730 | %-2,64 |
| 25.06.2001 | 1,2835 | 1,3277 | 1,2145 | 1,3075 | %1,75 |
| 22.06.2001 | 1,2900 | 1,3100 | 1,1840 | 1,2850 | %0,35 |
| 21.06.2001 | 1,2655 | 1,3075 | 1,1585 | 1,2805 | %0,83 |
| 20.06.2001 | 1,2550 | 1,3160 | 1,1500 | 1,2700 | %2,42 |
| 19.06.2001 | 1,2350 | 1,3040 | 1,2000 | 1,2400 | %0,61 |
| 18.06.2001 | 1,1875 | 1,2825 | 1,1375 | 1,2325 | %3,18 |
| 15.06.2001 | 1,2015 | 1,2055 | 1,1245 | 1,1945 | %-1,08 |
| 14.06.2001 | 1,2415 | 1,2505 | 1,1125 | 1,2075 | %-2,82 |
| 13.06.2001 | 1,1236 | 1,2505 | 1,1236 | 1,2425 | %4,50 |
| 12.06.2001 | 1,1600 | 1,2100 | 1,1211 | 1,1890 | %0,13 |
| 11.06.2001 | 1,1725 | 1,2115 | 1,1155 | 1,1875 | %2,37 |
| 08.06.2001 | 1,1780 | 1,1860 | 1,1125 | 1,1600 | %0,00 |
| 07.06.2001 | 1,1630 | 1,1810 | 1,0900 | 1,1600 | %-0,77 |
| 06.06.2001 | 1,1650 | 1,2150 | 1,1040 | 1,1690 | %0,34 |
| 05.06.2001 | 1,1480 | 1,1790 | 1,0960 | 1,1650 | %1,30 |
| 04.06.2001 | 1,1580 | 1,1890 | 1,0980 | 1,1500 | %0,00 |
| 01.06.2001 | 1,1700 | 1,2100 | 1,1311 | 1,1500 | %-1,71 |