Eylül 2025 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 11,3212 | 11,3238 | 11,2988 | 11,3154 | %-0,04 |
| 29.09.2025 | 11,3185 | 11,3204 | 11,2983 | 11,3198 | %0,01 |
| 27.09.2025 | 11,3192 | 11,3192 | 11,3192 | 11,3192 | %0,03 |
| 26.09.2025 | 11,3054 | 11,3198 | 11,2746 | 11,3158 | %0,23 |
| 25.09.2025 | 11,2878 | 11,2927 | 11,2694 | 11,2899 | %0,05 |
| 24.09.2025 | 11,2770 | 11,2886 | 11,2610 | 11,2846 | %0,15 |
| 23.09.2025 | 11,2564 | 11,2877 | 11,2458 | 11,2672 | %0,09 |
| 22.09.2025 | 11,2609 | 11,2739 | 11,2416 | 11,2576 | %0,01 |
| 20.09.2025 | 11,2661 | 11,2661 | 11,2569 | 11,2569 | %-0,05 |
| 19.09.2025 | 11,2452 | 11,2709 | 11,2256 | 11,2627 | %0,22 |
| 18.09.2025 | 11,2316 | 11,2563 | 11,2239 | 11,2381 | %0,01 |
| 17.09.2025 | 11,2460 | 11,2490 | 11,2182 | 11,2370 | %0,15 |
| 16.09.2025 | 11,2487 | 11,2538 | 11,2201 | 11,2201 | %-0,19 |
| 15.09.2025 | 11,2497 | 11,2666 | 11,2261 | 11,2420 | %-0,10 |
| 13.09.2025 | 11,2585 | 11,2585 | 11,2535 | 11,2535 | %-0,01 |
| 12.09.2025 | 11,2618 | 11,2646 | 11,2179 | 11,2548 | %0,13 |
| 11.09.2025 | 11,2291 | 11,2441 | 11,2168 | 11,2397 | %0,04 |
| 10.09.2025 | 11,2344 | 11,2417 | 11,2128 | 11,2350 | %0,08 |
| 09.09.2025 | 11,2326 | 11,2406 | 11,2152 | 11,2260 | %-0,05 |
| 08.09.2025 | 11,2334 | 11,2358 | 11,2125 | 11,2320 | %-0,02 |
| 06.09.2025 | 11,2178 | 11,2348 | 11,2178 | 11,2348 | %0,15 |
| 05.09.2025 | 11,2302 | 11,2344 | 11,1967 | 11,2178 | %0,11 |
| 04.09.2025 | 11,2051 | 11,2105 | 11,1826 | 11,2049 | %0,25 |
| 03.09.2025 | 11,2062 | 11,2121 | 11,1766 | 11,1766 | %-0,14 |
| 02.09.2025 | 11,1876 | 11,2069 | 11,1779 | 11,1923 | %-0,01 |
| 01.09.2025 | 11,1949 | 11,2034 | 11,1714 | 11,1936 | %-0,00 |