Ağustos 2025 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2025 | 11,2019 | 11,2019 | 11,1907 | 11,1938 | %-0,07 |
| 29.08.2025 | 11,1670 | 11,2040 | 11,1670 | 11,2012 | %0,33 |
| 28.08.2025 | 11,1731 | 11,1798 | 11,1540 | 11,1645 | %-0,06 |
| 27.08.2025 | 11,1612 | 11,1761 | 11,1518 | 11,1716 | %0,00 |
| 26.08.2025 | 11,1502 | 11,1715 | 11,1415 | 11,1715 | %0,11 |
| 25.08.2025 | 11,1523 | 11,1660 | 11,1290 | 11,1591 | %0,15 |
| 22.08.2025 | 11,1642 | 11,1679 | 11,1210 | 11,1422 | %-0,03 |
| 21.08.2025 | 11,1433 | 11,1468 | 11,1224 | 11,1452 | %0,04 |
| 20.08.2025 | 11,1217 | 11,1426 | 11,1181 | 11,1408 | %0,09 |
| 19.08.2025 | 11,1283 | 11,1382 | 11,1096 | 11,1309 | %0,02 |
| 18.08.2025 | 11,1310 | 11,1369 | 11,1071 | 11,1285 | %0,19 |
| 16.08.2025 | 11,1214 | 11,1214 | 11,1068 | 11,1068 | %-0,12 |
| 15.08.2025 | 11,0960 | 11,1345 | 11,0960 | 11,1199 | %0,10 |
| 14.08.2025 | 11,1065 | 11,1103 | 11,0791 | 11,1085 | %0,08 |
| 13.08.2025 | 11,0998 | 11,1023 | 11,0677 | 11,0998 | %0,09 |
| 12.08.2025 | 11,0304 | 11,0938 | 11,0304 | 11,0895 | %0,07 |
| 11.08.2025 | 11,0949 | 11,1039 | 11,0614 | 11,0813 | %-0,07 |
| 09.08.2025 | 11,0732 | 11,0888 | 11,0732 | 11,0888 | %0,10 |
| 08.08.2025 | 11,0339 | 11,0883 | 11,0339 | 11,0778 | %0,26 |
| 07.08.2025 | 11,0732 | 11,0754 | 11,0383 | 11,0490 | %-0,17 |
| 06.08.2025 | 11,0641 | 11,0783 | 11,0464 | 11,0679 | %-0,02 |
| 05.08.2025 | 11,0759 | 11,0779 | 11,0499 | 11,0702 | %-0,04 |
| 04.08.2025 | 11,0707 | 11,0786 | 11,0583 | 11,0744 | %0,01 |
| 02.08.2025 | 11,0640 | 11,0731 | 11,0570 | 11,0731 | %0,06 |
| 01.08.2025 | 11,0766 | 11,0766 | 11,0445 | 11,0659 | %0,13 |