Temmuz 2025 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 11,0431 | 11,0561 | 11,0259 | 11,0514 | %0,06 |
| 30.07.2025 | 11,0463 | 11,0497 | 11,0246 | 11,0443 | %-0,00 |
| 29.07.2025 | 11,0390 | 11,0461 | 11,0131 | 11,0443 | %0,14 |
| 28.07.2025 | 11,0117 | 11,0431 | 11,0117 | 11,0284 | %-0,02 |
| 26.07.2025 | 11,0400 | 11,0400 | 11,0304 | 11,0304 | %-0,07 |
| 25.07.2025 | 11,0419 | 11,0423 | 10,9980 | 11,0387 | %0,19 |
| 24.07.2025 | 11,0135 | 11,0205 | 10,9780 | 11,0172 | %0,04 |
| 23.07.2025 | 10,9960 | 11,0141 | 10,9761 | 11,0123 | %0,10 |
| 22.07.2025 | 11,0012 | 11,0061 | 10,9723 | 11,0016 | %0,09 |
| 21.07.2025 | 10,9917 | 11,0017 | 10,9724 | 10,9914 | %-0,06 |
| 19.07.2025 | 10,9920 | 10,9985 | 10,9883 | 10,9985 | %0,07 |
| 18.07.2025 | 10,9828 | 10,9942 | 10,9330 | 10,9911 | %0,30 |
| 17.07.2025 | 10,9538 | 10,9677 | 10,9025 | 10,9588 | %0,01 |
| 16.07.2025 | 10,9465 | 10,9615 | 10,9184 | 10,9575 | %0,07 |
| 15.07.2025 | 10,9541 | 10,9541 | 10,9095 | 10,9501 | %0,13 |
| 14.07.2025 | 10,9351 | 10,9538 | 10,9125 | 10,9356 | %-0,07 |
| 12.07.2025 | 10,9363 | 10,9430 | 10,9326 | 10,9430 | %0,10 |
| 11.07.2025 | 10,9197 | 10,9375 | 10,8886 | 10,9320 | %0,40 |
| 10.07.2025 | 10,9026 | 10,9202 | 10,8826 | 10,8882 | %-0,05 |
| 09.07.2025 | 10,8865 | 10,9042 | 10,8788 | 10,8934 | %-0,08 |
| 08.07.2025 | 10,8824 | 10,9019 | 10,8701 | 10,9019 | %0,18 |
| 07.07.2025 | 10,8781 | 10,8903 | 10,8458 | 10,8826 | %0,25 |
| 05.07.2025 | 10,8554 | 10,8554 | 10,8554 | 10,8554 | %0,02 |
| 04.07.2025 | 10,8414 | 10,8606 | 10,7971 | 10,8536 | %0,12 |
| 03.07.2025 | 10,8663 | 10,8688 | 10,8372 | 10,8406 | %0,14 |
| 02.07.2025 | 10,8497 | 10,8529 | 10,8096 | 10,8253 | %-0,15 |
| 01.07.2025 | 10,8403 | 10,8596 | 10,8241 | 10,8416 | %0,04 |