Haziran 2025 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 10,8657 | 10,8664 | 10,8075 | 10,8374 | %-0,17 |
| 28.06.2025 | 10,8640 | 10,8640 | 10,8560 | 10,8560 | %-0,03 |
| 27.06.2025 | 10,8530 | 10,8605 | 10,8194 | 10,8594 | %0,28 |
| 26.06.2025 | 10,8276 | 10,8314 | 10,8059 | 10,8295 | %0,07 |
| 25.06.2025 | 10,7791 | 10,8235 | 10,7460 | 10,8218 | %0,42 |
| 24.06.2025 | 10,7855 | 10,8118 | 10,7586 | 10,7769 | %-0,13 |
| 23.06.2025 | 10,8172 | 10,8186 | 10,7779 | 10,7910 | %-0,11 |
| 21.06.2025 | 10,8030 | 10,8030 | 10,8030 | 10,8030 | %0,01 |
| 20.06.2025 | 10,7940 | 10,8053 | 10,7667 | 10,8024 | %0,51 |
| 19.06.2025 | 10,7606 | 10,7744 | 10,7479 | 10,7479 | %-0,13 |
| 18.06.2025 | 10,7566 | 10,7666 | 10,7343 | 10,7617 | %0,14 |
| 17.06.2025 | 10,7127 | 10,7504 | 10,6989 | 10,7464 | %0,42 |
| 16.06.2025 | 10,7176 | 10,7485 | 10,7015 | 10,7015 | %-0,31 |
| 14.06.2025 | 10,7332 | 10,7353 | 10,7332 | 10,7353 | %0,18 |
| 13.06.2025 | 10,7304 | 10,7414 | 10,6858 | 10,7160 | %0,04 |
| 12.06.2025 | 10,6634 | 10,7162 | 10,6601 | 10,7115 | %0,46 |
| 11.06.2025 | 10,6679 | 10,6737 | 10,6348 | 10,6624 | %-0,10 |
| 10.06.2025 | 10,6940 | 10,7077 | 10,6670 | 10,6728 | %-0,03 |
| 09.06.2025 | 10,6665 | 10,6886 | 10,6530 | 10,6765 | %-0,06 |
| 07.06.2025 | 10,6799 | 10,6832 | 10,6799 | 10,6832 | %0,14 |
| 06.06.2025 | 10,6963 | 10,6978 | 10,6533 | 10,6685 | %-0,20 |
| 05.06.2025 | 10,6846 | 10,7121 | 10,6832 | 10,6898 | %0,26 |
| 04.06.2025 | 10,6503 | 10,6680 | 10,6294 | 10,6623 | %0,11 |
| 03.06.2025 | 10,6697 | 10,6731 | 10,6291 | 10,6510 | %-0,20 |
| 02.06.2025 | 10,6835 | 10,6912 | 10,6473 | 10,6720 | %0,01 |