Mayıs 2025 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 10,6713 | 10,6713 | 10,6713 | 10,6713 | %-0,03 |
| 30.05.2025 | 10,6765 | 10,6870 | 10,6434 | 10,6741 | %0,27 |
| 29.05.2025 | 10,6383 | 10,6492 | 10,5746 | 10,6453 | %0,00 |
| 28.05.2025 | 10,6346 | 10,6450 | 10,5981 | 10,6450 | %0,24 |
| 27.05.2025 | 10,6209 | 10,6329 | 10,5945 | 10,6200 | %0,14 |
| 26.05.2025 | 10,6197 | 10,6247 | 10,5861 | 10,6051 | %-0,14 |
| 24.05.2025 | 10,6239 | 10,6239 | 10,6102 | 10,6195 | %-0,06 |
| 23.05.2025 | 10,5875 | 10,6316 | 10,5764 | 10,6256 | %0,31 |
| 22.05.2025 | 10,5798 | 10,5974 | 10,5567 | 10,5930 | %0,32 |
| 21.05.2025 | 10,5708 | 10,5852 | 10,5422 | 10,5593 | %-0,11 |
| 20.05.2025 | 10,5602 | 10,5821 | 10,5353 | 10,5713 | %-0,03 |
| 19.05.2025 | 10,5800 | 10,5828 | 10,5471 | 10,5747 | %-0,00 |
| 17.05.2025 | 10,5749 | 10,5749 | 10,5749 | 10,5749 | %0,04 |
| 16.05.2025 | 10,5619 | 10,5797 | 10,5402 | 10,5711 | %0,33 |
| 15.05.2025 | 10,5560 | 10,5573 | 10,5085 | 10,5366 | %-0,18 |
| 14.05.2025 | 10,5473 | 10,5658 | 10,5273 | 10,5552 | %-0,05 |
| 13.05.2025 | 10,5544 | 10,5642 | 10,5401 | 10,5600 | %0,09 |
| 12.05.2025 | 10,5489 | 10,5565 | 10,5248 | 10,5500 | %0,02 |
| 10.05.2025 | 10,5513 | 10,5513 | 10,5479 | 10,5479 | %-0,01 |
| 09.05.2025 | 10,5446 | 10,5494 | 10,5056 | 10,5486 | %0,30 |
| 08.05.2025 | 10,5186 | 10,5245 | 10,4370 | 10,5168 | %-0,05 |
| 07.05.2025 | 10,5148 | 10,5220 | 10,4971 | 10,5220 | %0,11 |
| 06.05.2025 | 10,5005 | 10,5128 | 10,4854 | 10,5102 | %0,31 |
| 05.05.2025 | 10,4991 | 10,5079 | 10,4773 | 10,4773 | %-0,19 |
| 03.05.2025 | 10,4957 | 10,4977 | 10,4957 | 10,4977 | %-0,00 |
| 02.05.2025 | 10,4724 | 10,5006 | 10,4724 | 10,4980 | %0,30 |
| 01.05.2025 | 10,4823 | 10,4855 | 10,4589 | 10,4666 | %-0,11 |