Amerikan Doları 50,0496 %0,06Euro 56,2198 %0,08Gram Altın 6.661,50 %1,42Ons Altın 4.121,67 %1,48Brent Petrol 96,7561 %1,65EUR/USD 1,1233 %0,02Bitcoin 76.614,84 %-4,40Ethereum 2.270,60 %-6,21

Ocak 2025 BAE Dirhemi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20259,73909,76589,73839,7599%0,22
30.01.20259,74269,75339,73409,7386%-0,04
29.01.20259,73229,74549,72689,7424%0,11
28.01.20259,73109,73849,72779,7321%0,01
27.01.20259,71019,73239,70589,7311%0,21
25.01.20259,71559,71649,71109,7110%-0,04
24.01.20259,70209,72139,70059,7153%0,14
23.01.20259,70529,70979,69849,7018%-0,03
22.01.20259,69799,70869,69129,7047%0,07
21.01.20259,68649,70259,68129,6980%0,13
20.01.20259,68049,69499,64769,6851%0,41
18.01.20259,68169,68239,64119,6457%-0,37
17.01.20259,64559,68479,64409,6812%0,37
16.01.20259,65409,66249,64309,6454%-0,09
15.01.20259,65759,66929,65139,6541%-0,03
14.01.20259,66219,66569,65549,6573%-0,05
13.01.20259,64779,66559,62979,6622%0,20
11.01.20259,64239,64509,64039,6431%0,01
10.01.20259,61839,64939,61689,6423%0,25
09.01.20259,62199,63149,61509,6182%-0,04
08.01.20259,62089,63789,61569,6217%0,02
07.01.20259,61169,62699,61149,6200%0,09
06.01.20259,62779,63119,60919,6118%-0,20
04.01.20259,62049,63189,61709,6309%0,10
03.01.20259,61999,64009,61399,6208%0,01
02.01.20259,61879,63999,59309,6202%0,02
01.01.20259,61879,61879,61879,6187%-0,10