Temmuz 2024 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 9,0087 | 9,0332 | 9,0004 | 9,0238 | %0,16 |
| 30.07.2024 | 9,0089 | 9,0170 | 8,9784 | 9,0093 | %0,04 |
| 29.07.2024 | 8,9928 | 9,0191 | 8,9615 | 9,0058 | %0,40 |
| 26.07.2024 | 8,9708 | 9,0244 | 8,9368 | 8,9696 | %-0,14 |
| 25.07.2024 | 8,9370 | 9,0154 | 8,9356 | 8,9825 | %0,51 |
| 24.07.2024 | 8,9460 | 8,9510 | 8,9270 | 8,9367 | %-0,13 |
| 23.07.2024 | 8,9602 | 8,9863 | 8,9270 | 8,9480 | %-0,14 |
| 22.07.2024 | 9,0017 | 9,0122 | 8,9406 | 8,9602 | %-0,44 |
| 19.07.2024 | 9,0055 | 9,0272 | 8,9613 | 8,9994 | %-0,08 |
| 18.07.2024 | 9,0069 | 9,0184 | 8,9888 | 9,0064 | %0,00 |
| 17.07.2024 | 8,9986 | 9,0340 | 8,9908 | 9,0063 | %0,10 |
| 16.07.2024 | 8,9854 | 9,0128 | 8,9718 | 8,9977 | %0,16 |
| 15.07.2024 | 9,0132 | 9,0227 | 8,9718 | 8,9836 | %-0,13 |
| 12.07.2024 | 8,9413 | 9,0056 | 8,9375 | 8,9950 | %0,63 |
| 11.07.2024 | 8,9476 | 8,9746 | 8,9222 | 8,9388 | %-0,06 |
| 10.07.2024 | 8,9500 | 8,9906 | 8,9352 | 8,9444 | %-0,12 |
| 09.07.2024 | 8,8988 | 8,9700 | 8,8894 | 8,9550 | %0,62 |
| 08.07.2024 | 8,8978 | 8,9156 | 8,8642 | 8,8998 | %0,06 |
| 05.07.2024 | 8,8670 | 8,9210 | 8,8616 | 8,8946 | %0,28 |
| 04.07.2024 | 8,8626 | 8,8722 | 8,8459 | 8,8697 | %0,08 |
| 03.07.2024 | 8,8622 | 8,8859 | 8,8342 | 8,8624 | %0,01 |
| 02.07.2024 | 8,8906 | 8,9101 | 8,8509 | 8,8617 | %-0,33 |
| 01.07.2024 | 8,9232 | 8,9304 | 8,8740 | 8,8912 | %-0,20 |