Amerikan Doları 50,0520 %0,07Euro 56,1915 %0,03Gram Altın 6.606,50 %0,57Ons Altın 4.088,64 %0,67Brent Petrol 96,9448 %1,85EUR/USD 1,1227 %-0,03Bitcoin 76.053,40 %-5,10Ethereum 2.250,26 %-7,05

Ocak 2024 BAE Dirhemi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20248,26348,27168,23068,2620%-0,02
30.01.20248,26248,29368,24708,2634%0,01
29.01.20248,23848,28228,22108,2623%0,12
26.01.20248,23708,34488,22148,2525%0,19
25.01.20248,24048,24648,21508,2366%-0,05
24.01.20248,24048,26548,16168,2404%0,00
23.01.20248,23778,25008,22868,2400%0,02
22.01.20248,22768,23888,21508,2380%0,20
19.01.20248,20508,22308,19258,2212%0,20
18.01.20248,20388,22278,18668,2050%0,02
17.01.20248,19608,21868,14368,2038%0,09
16.01.20248,19048,25868,14588,1960%0,07
15.01.20248,19068,20748,14448,1902%-0,06
12.01.20248,15488,27848,12088,1950%0,49
11.01.20248,15748,17158,12428,1548%-0,03
10.01.20248,14728,16188,13108,1575%0,13
09.01.20248,14148,15288,11408,1473%0,07
08.01.20248,12538,14568,11588,1416%0,20
05.01.20248,10188,13888,08248,1255%0,29
04.01.20248,10508,11888,08718,1018%-0,04
03.01.20248,09628,15588,08868,1050%0,11
02.01.20248,01908,10418,01908,0962%0,96
01.01.20248,02668,02668,01788,0190%-0,34