Aralık 2023 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 8,0166 | 8,0954 | 8,0026 | 8,0464 | %0,37 |
| 28.12.2023 | 8,0051 | 8,0268 | 7,9558 | 8,0166 | %0,14 |
| 27.12.2023 | 7,9384 | 8,0085 | 7,9337 | 8,0051 | %0,84 |
| 26.12.2023 | 7,9385 | 7,9948 | 7,9378 | 7,9384 | %-0,00 |
| 25.12.2023 | 7,9603 | 7,9603 | 7,9342 | 7,9385 | %-0,27 |
| 22.12.2023 | 7,9394 | 8,0093 | 7,9154 | 7,9598 | %0,25 |
| 21.12.2023 | 7,9316 | 7,9406 | 7,9057 | 7,9396 | %0,10 |
| 20.12.2023 | 7,9210 | 7,9334 | 7,8950 | 7,9316 | %0,13 |
| 19.12.2023 | 7,9121 | 7,9228 | 7,8853 | 7,9210 | %0,11 |
| 18.12.2023 | 7,8984 | 7,9146 | 7,8652 | 7,9120 | %0,26 |
| 15.12.2023 | 7,8922 | 7,9133 | 7,8668 | 7,8912 | %-0,01 |
| 14.12.2023 | 7,8950 | 7,9106 | 7,8767 | 7,8920 | %-0,04 |
| 13.12.2023 | 7,9000 | 7,9148 | 7,8852 | 7,8950 | %-0,06 |
| 12.12.2023 | 7,8996 | 7,9174 | 7,8786 | 7,9000 | %0,01 |
| 11.12.2023 | 7,8822 | 7,9004 | 7,8650 | 7,8996 | %0,13 |
| 08.12.2023 | 7,8761 | 7,8966 | 7,8614 | 7,8890 | %0,16 |
| 07.12.2023 | 7,8742 | 7,8819 | 7,8618 | 7,8761 | %0,02 |
| 06.12.2023 | 7,8670 | 7,8838 | 7,8568 | 7,8742 | %0,08 |
| 05.12.2023 | 7,8741 | 7,8827 | 7,8479 | 7,8676 | %-0,08 |
| 04.12.2023 | 7,8775 | 7,9198 | 7,8492 | 7,8741 | %0,07 |
| 01.12.2023 | 7,8572 | 7,8868 | 7,8277 | 7,8688 | %0,15 |