Haziran 2023 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 7,0896 | 7,1036 | 7,0655 | 7,0926 | %0,01 |
| 29.06.2023 | 7,0922 | 7,1018 | 7,0788 | 7,0922 | %0,00 |
| 28.06.2023 | 7,0844 | 7,1290 | 7,0508 | 7,0921 | %0,11 |
| 27.06.2023 | 7,0438 | 7,1254 | 6,9532 | 7,0843 | %0,41 |
| 26.06.2023 | 6,9220 | 7,0937 | 6,8656 | 7,0556 | %2,36 |
| 23.06.2023 | 6,7752 | 7,0250 | 6,7578 | 6,8930 | %1,73 |
| 22.06.2023 | 6,4167 | 6,7805 | 6,3812 | 6,7758 | %5,57 |
| 21.06.2023 | 6,4160 | 6,4339 | 6,3733 | 6,4180 | %0,01 |
| 20.06.2023 | 6,4284 | 6,4406 | 6,3975 | 6,4171 | %-0,18 |
| 19.06.2023 | 6,4290 | 6,4464 | 6,4075 | 6,4284 | %-0,02 |
| 16.06.2023 | 6,4418 | 6,4470 | 6,4116 | 6,4298 | %-0,19 |
| 15.06.2023 | 6,4165 | 6,4527 | 6,3948 | 6,4422 | %0,40 |
| 14.06.2023 | 6,4336 | 6,4492 | 6,4040 | 6,4164 | %-0,28 |
| 13.06.2023 | 6,4325 | 6,4710 | 6,3988 | 6,4342 | %0,03 |
| 12.06.2023 | 6,3814 | 6,4624 | 6,3814 | 6,4320 | %0,96 |
| 09.06.2023 | 6,2956 | 6,4084 | 6,2897 | 6,3706 | %1,24 |
| 08.06.2023 | 6,3264 | 6,3730 | 6,2759 | 6,2928 | %-0,58 |
| 07.06.2023 | 5,8743 | 6,3410 | 5,8743 | 6,3294 | %7,75 |
| 06.06.2023 | 5,7894 | 5,8816 | 5,7894 | 5,8739 | %1,48 |
| 05.06.2023 | 5,7068 | 5,7939 | 5,7068 | 5,7885 | %1,42 |
| 02.06.2023 | 5,6658 | 5,7073 | 5,6593 | 5,7072 | %0,74 |
| 01.06.2023 | 5,6628 | 5,6760 | 5,6417 | 5,6654 | %0,04 |