Nisan 2023 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 5,2928 | 5,2996 | 5,2884 | 5,2962 | %0,07 |
| 27.04.2023 | 5,2891 | 5,2998 | 5,2852 | 5,2926 | %0,07 |
| 26.04.2023 | 5,2902 | 5,2976 | 5,2849 | 5,2891 | %-0,02 |
| 25.04.2023 | 5,2816 | 5,2954 | 5,2770 | 5,2900 | %0,07 |
| 24.04.2023 | 5,2865 | 5,2903 | 5,2802 | 5,2864 | %0,05 |
| 21.04.2023 | 5,2842 | 5,2856 | 5,2803 | 5,2835 | %-0,02 |
| 20.04.2023 | 5,2824 | 5,2922 | 5,2778 | 5,2843 | %0,04 |
| 19.04.2023 | 5,2786 | 5,2991 | 5,2762 | 5,2821 | %0,05 |
| 18.04.2023 | 5,2804 | 5,2942 | 5,2746 | 5,2793 | %-0,04 |
| 17.04.2023 | 5,2750 | 5,3016 | 5,2714 | 5,2815 | %0,18 |
| 14.04.2023 | 5,2643 | 5,2814 | 5,2602 | 5,2722 | %0,15 |
| 13.04.2023 | 5,2588 | 5,2770 | 5,2564 | 5,2643 | %0,10 |
| 12.04.2023 | 5,2529 | 5,2614 | 5,2490 | 5,2592 | %0,15 |
| 11.04.2023 | 5,2488 | 5,2576 | 5,2449 | 5,2512 | %0,05 |
| 10.04.2023 | 5,2422 | 5,2528 | 5,2377 | 5,2487 | %0,12 |
| 07.04.2023 | 5,2422 | 5,2504 | 5,2380 | 5,2422 | %-0,00 |
| 06.04.2023 | 5,2402 | 5,2961 | 5,2359 | 5,2423 | %0,04 |
| 05.04.2023 | 5,2298 | 5,2463 | 5,2295 | 5,2400 | %0,20 |
| 04.04.2023 | 5,2270 | 5,2373 | 5,2231 | 5,2294 | %0,05 |
| 03.04.2023 | 5,2258 | 5,2324 | 5,2212 | 5,2269 | %0,06 |