Mart 2023 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 5,2198 | 5,2313 | 5,2169 | 5,2238 | %0,08 |
| 30.03.2023 | 5,2139 | 5,2268 | 5,2068 | 5,2198 | %0,11 |
| 29.03.2023 | 5,2154 | 5,2211 | 5,2012 | 5,2140 | %-0,03 |
| 28.03.2023 | 5,1976 | 5,2192 | 5,1966 | 5,2155 | %0,34 |
| 27.03.2023 | 5,1928 | 5,2056 | 5,1831 | 5,1977 | %0,12 |
| 24.03.2023 | 5,1861 | 5,2430 | 5,1798 | 5,1917 | %0,11 |
| 23.03.2023 | 5,1842 | 5,1904 | 5,1720 | 5,1862 | %0,04 |
| 22.03.2023 | 5,1816 | 5,1883 | 5,1756 | 5,1840 | %0,04 |
| 21.03.2023 | 5,1774 | 5,1828 | 5,1682 | 5,1819 | %0,09 |
| 20.03.2023 | 5,1762 | 5,1828 | 5,1722 | 5,1772 | %-0,00 |
| 17.03.2023 | 5,1746 | 5,1816 | 5,1689 | 5,1775 | %0,06 |
| 16.03.2023 | 5,1700 | 5,1804 | 5,1082 | 5,1746 | %0,09 |
| 15.03.2023 | 5,1658 | 5,2432 | 5,1634 | 5,1700 | %0,08 |
| 14.03.2023 | 5,1649 | 5,1688 | 5,1609 | 5,1657 | %0,01 |
| 13.03.2023 | 5,1678 | 5,1934 | 5,0960 | 5,1650 | %-0,02 |
| 10.03.2023 | 5,1634 | 5,1744 | 5,1402 | 5,1662 | %0,04 |
| 09.03.2023 | 5,1575 | 5,1660 | 5,1465 | 5,1640 | %0,13 |
| 08.03.2023 | 5,1550 | 5,1695 | 5,1470 | 5,1576 | %0,09 |
| 07.03.2023 | 5,1437 | 5,1684 | 5,1330 | 5,1527 | %0,17 |
| 06.03.2023 | 5,1190 | 5,1518 | 5,1190 | 5,1441 | %-0,00 |
| 03.03.2023 | 5,1440 | 5,1508 | 5,1148 | 5,1444 | %0,01 |
| 02.03.2023 | 5,1419 | 5,1488 | 5,1400 | 5,1440 | %0,04 |
| 01.03.2023 | 5,1411 | 5,1434 | 5,1379 | 5,1420 | %0,02 |