Ocak 2023 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 5,1187 | 5,1280 | 5,1036 | 5,1231 | %0,09 |
| 30.01.2023 | 5,1200 | 5,1425 | 5,1175 | 5,1187 | %-0,03 |
| 27.01.2023 | 5,1190 | 5,1234 | 5,1175 | 5,1201 | %0,02 |
| 26.01.2023 | 5,1193 | 5,1257 | 5,1144 | 5,1191 | %-0,00 |
| 25.01.2023 | 5,1191 | 5,1258 | 5,1178 | 5,1192 | %0,00 |
| 24.01.2023 | 5,1214 | 5,1242 | 5,1057 | 5,1190 | %-0,05 |
| 23.01.2023 | 5,1158 | 5,1290 | 5,1110 | 5,1214 | %0,08 |
| 20.01.2023 | 5,1156 | 5,1264 | 5,1054 | 5,1173 | %0,04 |
| 19.01.2023 | 5,1159 | 5,1216 | 5,1080 | 5,1154 | %-0,01 |
| 18.01.2023 | 5,1118 | 5,1214 | 5,1014 | 5,1158 | %0,04 |
| 17.01.2023 | 5,1160 | 5,1193 | 5,0967 | 5,1136 | %-0,05 |
| 16.01.2023 | 5,1142 | 5,1282 | 5,1116 | 5,1161 | %0,00 |
| 13.01.2023 | 5,1140 | 5,1216 | 5,1125 | 5,1160 | %0,04 |
| 12.01.2023 | 5,1119 | 5,1148 | 5,1044 | 5,1139 | %0,04 |
| 11.01.2023 | 5,1116 | 5,1239 | 5,1034 | 5,1120 | %0,01 |
| 10.01.2023 | 5,1141 | 5,1150 | 5,0753 | 5,1118 | %-0,03 |
| 09.01.2023 | 5,1094 | 5,1587 | 5,0759 | 5,1135 | %0,11 |
| 06.01.2023 | 5,1088 | 5,1152 | 5,0928 | 5,1082 | %-0,02 |
| 05.01.2023 | 5,1021 | 5,1119 | 5,1016 | 5,1090 | %0,13 |
| 04.01.2023 | 5,0997 | 5,1287 | 5,0950 | 5,1025 | %0,05 |
| 03.01.2023 | 5,0954 | 5,1059 | 5,0848 | 5,0997 | %0,08 |
| 02.01.2023 | 5,0918 | 5,1038 | 5,0838 | 5,0955 | %0,03 |