Eylül 2022 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 5,0363 | 5,0712 | 5,0100 | 5,0361 | %0,02 |
| 29.09.2022 | 5,0386 | 5,0695 | 5,0164 | 5,0350 | %-0,04 |
| 28.09.2022 | 5,0198 | 5,0651 | 4,9976 | 5,0372 | %0,38 |
| 27.09.2022 | 5,0256 | 5,0588 | 4,9926 | 5,0179 | %-0,03 |
| 26.09.2022 | 5,0104 | 5,0486 | 4,9884 | 5,0193 | %0,14 |
| 23.09.2022 | 4,9937 | 5,0340 | 4,9684 | 5,0123 | %0,50 |
| 22.09.2022 | 4,9898 | 5,0245 | 4,9674 | 4,9874 | %-0,01 |
| 21.09.2022 | 4,9842 | 5,0128 | 4,9548 | 4,9879 | %0,12 |
| 20.09.2022 | 4,9782 | 5,0084 | 4,9534 | 4,9820 | %0,11 |
| 19.09.2022 | 4,9703 | 5,0026 | 4,9454 | 4,9763 | %0,14 |
| 16.09.2022 | 4,9730 | 4,9983 | 4,9420 | 4,9692 | %-0,05 |
| 15.09.2022 | 4,9654 | 4,9968 | 4,9428 | 4,9717 | %0,17 |
| 14.09.2022 | 4,9685 | 4,9938 | 4,9422 | 4,9634 | %-0,05 |
| 13.09.2022 | 4,9616 | 4,9908 | 4,9372 | 4,9661 | %0,15 |
| 12.09.2022 | 4,9613 | 4,9895 | 4,9368 | 4,9588 | %-0,09 |
| 09.09.2022 | 4,9640 | 4,9906 | 4,9374 | 4,9635 | %0,03 |
| 08.09.2022 | 4,9624 | 4,9904 | 4,9354 | 4,9621 | %0,06 |
| 07.09.2022 | 4,9617 | 4,9886 | 4,9314 | 4,9591 | %0,01 |
| 06.09.2022 | 4,9602 | 4,9884 | 4,9326 | 4,9584 | %0,02 |
| 05.09.2022 | 4,9542 | 4,9848 | 4,9336 | 4,9573 | %0,18 |
| 02.09.2022 | 4,9563 | 4,9943 | 4,9316 | 4,9483 | %-0,12 |
| 01.09.2022 | 4,9544 | 4,9800 | 4,8970 | 4,9542 | %0,07 |