Mayıs 2022 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 4,4608 | 4,4878 | 4,4285 | 4,4575 | %-0,03 |
| 30.05.2022 | 4,4156 | 4,4832 | 4,4003 | 4,4589 | %1,23 |
| 27.05.2022 | 4,4540 | 4,4836 | 4,4031 | 4,4047 | %-0,98 |
| 26.05.2022 | 4,4541 | 4,5002 | 4,4100 | 4,4485 | %0,02 |
| 25.05.2022 | 4,3823 | 4,4677 | 4,3606 | 4,4476 | %1,53 |
| 24.05.2022 | 4,3374 | 4,4068 | 4,3199 | 4,3804 | %1,01 |
| 23.05.2022 | 4,3311 | 4,3704 | 4,2584 | 4,3364 | %0,28 |
| 20.05.2022 | 4,3238 | 4,3694 | 4,3060 | 4,3241 | %0,30 |
| 19.05.2022 | 4,3416 | 4,3526 | 4,3028 | 4,3110 | %-0,57 |
| 18.05.2022 | 4,3284 | 4,3640 | 4,2806 | 4,3357 | %0,20 |
| 17.05.2022 | 4,2334 | 4,3416 | 4,2178 | 4,3270 | %2,29 |
| 16.05.2022 | 4,2143 | 4,2647 | 4,1916 | 4,2301 | %0,40 |
| 13.05.2022 | 4,1875 | 4,2364 | 4,1589 | 4,2131 | %0,74 |
| 12.05.2022 | 4,1691 | 4,2086 | 4,1356 | 4,1823 | %0,44 |
| 11.05.2022 | 4,1544 | 4,2098 | 4,1254 | 4,1641 | %0,32 |
| 10.05.2022 | 4,1090 | 4,1713 | 4,0928 | 4,1510 | %1,09 |
| 09.05.2022 | 4,0670 | 4,1228 | 4,0464 | 4,1062 | %0,92 |
| 06.05.2022 | 4,0466 | 4,0802 | 4,0273 | 4,0688 | %0,65 |
| 05.05.2022 | 4,0131 | 4,0620 | 3,9972 | 4,0424 | %0,83 |
| 04.05.2022 | 4,0336 | 4,0424 | 4,0054 | 4,0093 | %-0,46 |
| 03.05.2022 | 4,0519 | 4,0596 | 4,0303 | 4,0279 | %-0,46 |
| 02.05.2022 | 4,0419 | 4,0611 | 4,0388 | 4,0466 | %0,16 |