Nisan 2022 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 4,0268 | 4,0554 | 3,9956 | 4,0402 | %0,36 |
| 28.04.2022 | 4,0314 | 4,0532 | 3,9977 | 4,0258 | %-0,05 |
| 27.04.2022 | 4,0294 | 4,0514 | 4,0132 | 4,0277 | %-0,01 |
| 26.04.2022 | 4,0232 | 4,0470 | 4,0026 | 4,0280 | %0,18 |
| 25.04.2022 | 4,0130 | 4,0405 | 3,9944 | 4,0207 | %0,24 |
| 22.04.2022 | 4,0043 | 4,0274 | 3,9868 | 4,0109 | %0,21 |
| 21.04.2022 | 3,9955 | 4,0213 | 3,9712 | 4,0023 | %0,22 |
| 20.04.2022 | 3,9899 | 4,0115 | 3,9680 | 3,9937 | %0,21 |
| 19.04.2022 | 3,9862 | 4,0098 | 3,9663 | 3,9855 | %0,04 |
| 18.04.2022 | 3,9838 | 4,0080 | 3,9560 | 3,9839 | %0,05 |
| 15.04.2022 | 3,9785 | 4,0051 | 3,9544 | 3,9820 | %0,22 |
| 14.04.2022 | 3,9738 | 3,9962 | 3,9552 | 3,9733 | %0,04 |
| 13.04.2022 | 3,9750 | 4,0132 | 3,9424 | 3,9719 | %-0,05 |
| 12.04.2022 | 3,9922 | 4,0139 | 3,9618 | 3,9738 | %-0,43 |
| 11.04.2022 | 4,0156 | 4,0306 | 3,9826 | 3,9911 | %-0,56 |
| 08.04.2022 | 4,0124 | 4,0336 | 3,9898 | 4,0136 | %0,08 |
| 07.04.2022 | 4,0047 | 4,0336 | 3,9880 | 4,0105 | %0,20 |
| 06.04.2022 | 4,0076 | 4,0303 | 3,9888 | 4,0024 | %-0,09 |
| 05.04.2022 | 3,9986 | 4,0236 | 3,9804 | 4,0060 | %0,26 |
| 04.04.2022 | 3,9984 | 4,0226 | 3,9818 | 3,9957 | %-0,03 |
| 01.04.2022 | 3,9950 | 4,0208 | 3,9645 | 3,9969 | %0,09 |