Mart 2022 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,9900 | 4,0115 | 3,9682 | 3,9935 | %0,17 |
| 30.03.2022 | 3,9706 | 4,0137 | 3,9558 | 3,9866 | %0,46 |
| 29.03.2022 | 4,0343 | 4,0644 | 3,9630 | 3,9684 | %-1,60 |
| 28.03.2022 | 4,0389 | 4,0586 | 4,0180 | 4,0328 | %-0,10 |
| 25.03.2022 | 4,0358 | 4,0590 | 4,0072 | 4,0369 | %0,13 |
| 24.03.2022 | 4,0395 | 4,0634 | 4,0166 | 4,0317 | %-0,11 |
| 23.03.2022 | 4,0362 | 4,0584 | 4,0093 | 4,0363 | %0,08 |
| 22.03.2022 | 4,0361 | 4,0578 | 4,0142 | 4,0329 | %-0,00 |
| 21.03.2022 | 4,0326 | 4,0601 | 4,0139 | 4,0331 | %0,17 |
| 18.03.2022 | 4,0022 | 4,0529 | 3,9622 | 4,0262 | %0,61 |
| 17.03.2022 | 3,9832 | 4,0375 | 3,9481 | 4,0016 | %0,63 |
| 16.03.2022 | 4,0027 | 4,0386 | 3,9655 | 3,9765 | %-0,63 |
| 15.03.2022 | 4,0242 | 4,0608 | 3,9470 | 4,0017 | %-0,51 |
| 14.03.2022 | 4,0184 | 4,0750 | 4,0009 | 4,0222 | %0,14 |
| 11.03.2022 | 4,0407 | 4,0954 | 3,9916 | 4,0164 | %-0,40 |
| 10.03.2022 | 3,9886 | 4,0642 | 3,9642 | 4,0324 | %1,20 |
| 09.03.2022 | 3,9460 | 4,0042 | 3,9312 | 3,9847 | %1,12 |
| 08.03.2022 | 3,9143 | 3,9758 | 3,8982 | 3,9407 | %0,76 |
| 07.03.2022 | 3,8528 | 3,9308 | 3,8348 | 3,9111 | %1,29 |
| 04.03.2022 | 3,8440 | 3,9322 | 3,8198 | 3,8613 | %0,64 |
| 03.03.2022 | 3,8164 | 3,8762 | 3,7973 | 3,8369 | %0,62 |
| 02.03.2022 | 3,7892 | 3,8670 | 3,7660 | 3,8134 | %0,66 |
| 01.03.2022 | 3,7652 | 3,8204 | 3,7304 | 3,7885 | %0,53 |