Ocak 2022 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,6854 | 3,7273 | 3,5978 | 3,6225 | %-1,80 |
| 28.01.2022 | 3,7162 | 3,7464 | 3,6590 | 3,6888 | %-0,71 |
| 27.01.2022 | 3,6970 | 3,7574 | 3,6582 | 3,7150 | %0,67 |
| 26.01.2022 | 3,6704 | 3,7307 | 3,6352 | 3,6902 | %0,59 |
| 25.01.2022 | 3,6656 | 3,7198 | 3,6148 | 3,6687 | %0,23 |
| 24.01.2022 | 3,6633 | 3,7198 | 3,6034 | 3,6601 | %0,10 |
| 21.01.2022 | 3,6360 | 3,7068 | 3,5917 | 3,6564 | %0,59 |
| 20.01.2022 | 3,6510 | 3,6868 | 3,6180 | 3,6350 | %-0,16 |
| 19.01.2022 | 3,6853 | 3,7487 | 3,6284 | 3,6408 | %-1,15 |
| 18.01.2022 | 3,6600 | 3,7410 | 3,6187 | 3,6832 | %0,80 |
| 17.01.2022 | 3,6826 | 3,7582 | 3,6036 | 3,6540 | %-0,73 |
| 14.01.2022 | 3,7001 | 3,7208 | 3,6622 | 3,6808 | %-0,29 |
| 13.01.2022 | 3,5988 | 3,7590 | 3,5818 | 3,6914 | %2,88 |
| 12.01.2022 | 3,7571 | 3,7946 | 3,5794 | 3,5882 | %-4,46 |
| 11.01.2022 | 3,7602 | 3,8016 | 3,6859 | 3,7557 | %-0,06 |
| 10.01.2022 | 3,7746 | 3,8228 | 3,6820 | 3,7581 | %-0,47 |
| 07.01.2022 | 3,7736 | 3,8152 | 3,6926 | 3,7760 | %0,36 |
| 06.01.2022 | 3,7246 | 3,7985 | 3,6340 | 3,7624 | %1,42 |
| 05.01.2022 | 3,6514 | 3,7474 | 3,5830 | 3,7099 | %2,22 |
| 04.01.2022 | 3,5791 | 3,7264 | 3,5044 | 3,6295 | %1,80 |
| 03.01.2022 | 3,6627 | 3,8253 | 3,4441 | 3,5653 | %-1,64 |