Aralık 2021 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 3,5796 | 3,7296 | 3,5133 | 3,6249 | %1,24 |
| 30.12.2021 | 3,4401 | 3,6826 | 3,3704 | 3,5805 | %4,09 |
| 29.12.2021 | 3,2140 | 3,4788 | 3,2040 | 3,4397 | %7,10 |
| 28.12.2021 | 3,1806 | 3,2748 | 3,1318 | 3,2116 | %1,01 |
| 27.12.2021 | 2,9270 | 3,2304 | 2,9037 | 3,1796 | %9,69 |
| 24.12.2021 | 3,1048 | 3,3538 | 2,8214 | 2,8986 | %-6,64 |
| 23.12.2021 | 3,2656 | 3,3668 | 2,7652 | 3,1048 | %-4,82 |
| 22.12.2021 | 3,3850 | 3,4950 | 3,2575 | 3,2619 | %-3,62 |
| 21.12.2021 | 3,6433 | 3,8631 | 3,1605 | 3,3845 | %-7,94 |
| 20.12.2021 | 4,4700 | 5,0006 | 3,6769 | 3,6763 | %-17,72 |
| 17.12.2021 | 4,2664 | 4,6726 | 4,2538 | 4,4681 | %4,76 |
| 16.12.2021 | 4,0289 | 4,2958 | 4,0244 | 4,2650 | %5,95 |
| 15.12.2021 | 3,9178 | 4,0502 | 3,9092 | 4,0255 | %2,80 |
| 14.12.2021 | 3,7608 | 3,9368 | 3,7532 | 3,9160 | %4,28 |
| 13.12.2021 | 3,7768 | 3,9914 | 3,6912 | 3,7554 | %-0,58 |
| 10.12.2021 | 3,7530 | 3,8045 | 3,7353 | 3,7772 | %0,68 |
| 09.12.2021 | 3,7234 | 3,7734 | 3,7054 | 3,7517 | %0,80 |
| 08.12.2021 | 3,6739 | 3,7692 | 3,6664 | 3,7218 | %1,33 |
| 07.12.2021 | 3,7570 | 3,7722 | 3,6529 | 3,6730 | %-2,13 |
| 06.12.2021 | 3,7282 | 3,7934 | 3,7091 | 3,7530 | %0,63 |
| 03.12.2021 | 3,7260 | 3,8045 | 3,6268 | 3,7294 | %0,63 |
| 02.12.2021 | 3,6116 | 3,7712 | 3,5984 | 3,7061 | %2,64 |
| 01.12.2021 | 3,6714 | 3,7838 | 3,3753 | 3,6106 | %-1,56 |