Temmuz 2021 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 2,3012 | 2,3130 | 2,2821 | 2,2956 | %-0,23 |
| 29.07.2021 | 2,3292 | 2,3332 | 2,2946 | 2,3009 | %-1,12 |
| 28.07.2021 | 2,3319 | 2,3378 | 2,3230 | 2,3270 | %0,01 |
| 27.07.2021 | 2,3301 | 2,3386 | 2,3239 | 2,3268 | %-0,03 |
| 26.07.2021 | 2,3300 | 2,3496 | 2,3226 | 2,3274 | %0,03 |
| 23.07.2021 | 2,3310 | 2,3346 | 2,3164 | 2,3268 | %-0,07 |
| 22.07.2021 | 2,3244 | 2,3378 | 2,3182 | 2,3285 | %-0,05 |
| 21.07.2021 | 2,3327 | 2,3442 | 2,3201 | 2,3296 | %-0,06 |
| 20.07.2021 | 2,3380 | 2,3439 | 2,3158 | 2,3310 | %-0,09 |
| 19.07.2021 | 2,3206 | 2,3464 | 2,3108 | 2,3330 | %0,65 |
| 16.07.2021 | 2,3330 | 2,3388 | 2,3075 | 2,3180 | %-0,54 |
| 15.07.2021 | 2,3391 | 2,3415 | 2,3248 | 2,3305 | %-0,25 |
| 14.07.2021 | 2,3482 | 2,3560 | 2,3328 | 2,3364 | %-0,39 |
| 13.07.2021 | 2,3524 | 2,3570 | 2,3339 | 2,3455 | %-0,21 |
| 12.07.2021 | 2,3593 | 2,3634 | 2,3455 | 2,3505 | %-0,13 |
| 09.07.2021 | 2,3662 | 2,3724 | 2,3481 | 2,3536 | %-0,50 |
| 08.07.2021 | 2,3659 | 2,3796 | 2,3592 | 2,3654 | %0,06 |
| 07.07.2021 | 2,3663 | 2,3746 | 2,3530 | 2,3640 | %-0,01 |
| 06.07.2021 | 2,3610 | 2,3716 | 2,3473 | 2,3643 | %0,26 |
| 05.07.2021 | 2,3658 | 2,3728 | 2,3538 | 2,3581 | %-0,19 |
| 02.07.2021 | 2,3586 | 2,3756 | 2,3531 | 2,3626 | %0,34 |
| 01.07.2021 | 2,3710 | 2,3774 | 2,3508 | 2,3546 | %-0,62 |