Amerikan Doları 50,1618 %0,22Euro 56,2970 %0,25Gram Altın 6.630,00 %0,11Ons Altın 4.102,73 %0,14Brent Petrol 99,0371 %0,49EUR/USD 1,1223 %0,03Bitcoin 76.330,87 %0,12Ethereum 2.247,06 %-0,16

Mart 2021 BAE Dirhemi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20212,27022,28832,23692,2442%-1,05
30.03.20212,23502,30532,23002,2679%1,71
29.03.20212,21042,23912,17922,2298%0,69
26.03.20212,16412,22202,15432,2145%2,44
25.03.20212,16022,18182,14622,1618%0,29
24.03.20212,16282,19522,12982,1556%-0,26
23.03.20212,12402,17142,09102,1612%1,83
22.03.20211,96522,21881,96502,1223%8,07
19.03.20211,99422,00631,95781,9638%-1,44
18.03.20212,04282,06041,98401,9925%-2,43
17.03.20212,04082,08022,03612,0421%0,15
16.03.20212,05222,05682,03222,0391%-0,55
15.03.20212,05922,07482,04062,0503%-0,35
12.03.20212,03652,07542,03342,0576%1,30
11.03.20212,04222,05822,02202,0311%-0,48
10.03.20212,07372,08832,03942,0409%-1,50
09.03.20212,11592,11982,06542,0720%-2,04
08.03.20212,05242,11982,04442,1151%3,12
05.03.20212,04402,06522,03282,0511%0,48
04.03.20212,03142,06462,01492,0414%0,57
03.03.20212,00172,04211,98482,0298%1,48
02.03.20211,98502,02091,98042,0001%0,97
01.03.20212,02202,02261,96511,9809%-1,96