Ağustos 2020 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 1,9960 | 2,0073 | 1,9904 | 1,9999 | %0,19 |
| 28.08.2020 | 2,0040 | 2,0091 | 1,9800 | 1,9962 | %-0,36 |
| 27.08.2020 | 2,0066 | 2,0123 | 1,9835 | 2,0034 | %-0,09 |
| 26.08.2020 | 2,0125 | 2,0204 | 1,9910 | 2,0052 | %-0,28 |
| 25.08.2020 | 2,0088 | 2,0169 | 2,0018 | 2,0109 | %0,13 |
| 24.08.2020 | 1,9980 | 2,0108 | 1,9884 | 2,0083 | %0,56 |
| 21.08.2020 | 1,9871 | 2,0018 | 1,9558 | 1,9971 | %0,57 |
| 20.08.2020 | 1,9853 | 2,0034 | 1,9776 | 1,9857 | %0,06 |
| 19.08.2020 | 2,0076 | 2,0115 | 1,9583 | 1,9846 | %-1,09 |
| 18.08.2020 | 2,0103 | 2,0157 | 1,9972 | 2,0064 | %-0,12 |
| 17.08.2020 | 2,0078 | 2,0150 | 2,0027 | 2,0088 | %0,17 |
| 14.08.2020 | 1,9978 | 2,0115 | 1,9880 | 2,0053 | %0,43 |
| 13.08.2020 | 1,9963 | 2,0055 | 1,9780 | 1,9968 | %0,10 |
| 12.08.2020 | 1,9682 | 2,0006 | 1,9559 | 1,9949 | %1,74 |
| 11.08.2020 | 1,9970 | 2,0027 | 1,9534 | 1,9608 | %-1,78 |
| 10.08.2020 | 1,9846 | 2,0062 | 1,9694 | 1,9963 | %0,58 |
| 07.08.2020 | 1,9710 | 2,0080 | 1,9352 | 1,9848 | %0,75 |
| 06.08.2020 | 1,9186 | 1,9932 | 1,9112 | 1,9701 | %2,74 |
| 05.08.2020 | 1,8786 | 1,9300 | 1,8770 | 1,9175 | %2,12 |
| 04.08.2020 | 1,8944 | 1,9014 | 1,8749 | 1,8777 | %-0,84 |
| 03.08.2020 | 1,8988 | 1,9042 | 1,8914 | 1,8937 | %-0,20 |