Temmuz 2020 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 1,9045 | 1,9100 | 1,8940 | 1,8974 | %-0,32 |
| 30.07.2020 | 1,9012 | 1,9098 | 1,8894 | 1,9035 | %0,13 |
| 29.07.2020 | 1,8882 | 1,9078 | 1,8844 | 1,9010 | %0,72 |
| 28.07.2020 | 1,8684 | 1,8999 | 1,8660 | 1,8874 | %1,08 |
| 27.07.2020 | 1,8640 | 1,8963 | 1,8609 | 1,8673 | %0,22 |
| 24.07.2020 | 1,8630 | 1,8662 | 1,8598 | 1,8632 | %0,08 |
| 23.07.2020 | 1,8650 | 1,8662 | 1,8581 | 1,8617 | %-0,16 |
| 22.07.2020 | 1,8580 | 1,8668 | 1,8563 | 1,8647 | %0,43 |
| 21.07.2020 | 1,8664 | 1,8696 | 1,8558 | 1,8567 | %-0,56 |
| 20.07.2020 | 1,8673 | 1,8700 | 1,8634 | 1,8671 | %0,04 |
| 17.07.2020 | 1,8668 | 1,8724 | 1,8632 | 1,8664 | %0,04 |
| 16.07.2020 | 1,8664 | 1,8692 | 1,8638 | 1,8657 | %0,01 |
| 15.07.2020 | 1,8688 | 1,8704 | 1,8652 | 1,8655 | %-0,15 |
| 14.07.2020 | 1,8678 | 1,8710 | 1,8655 | 1,8683 | %0,10 |
| 13.07.2020 | 1,8698 | 1,8720 | 1,8628 | 1,8664 | %-0,09 |
| 10.07.2020 | 1,8682 | 1,8710 | 1,8650 | 1,8681 | %0,05 |
| 09.07.2020 | 1,8678 | 1,8702 | 1,8642 | 1,8671 | %0,03 |
| 08.07.2020 | 1,8674 | 1,8700 | 1,8637 | 1,8665 | %0,01 |
| 07.07.2020 | 1,8678 | 1,8704 | 1,8636 | 1,8664 | %-0,03 |
| 06.07.2020 | 1,8680 | 1,8716 | 1,8612 | 1,8670 | %-0,02 |
| 03.07.2020 | 1,8650 | 1,8750 | 1,8622 | 1,8673 | %0,17 |
| 02.07.2020 | 1,8644 | 1,8674 | 1,8612 | 1,8641 | %0,06 |
| 01.07.2020 | 1,8656 | 1,8676 | 1,8618 | 1,8630 | %-0,09 |