Şubat 2020 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 1,6900 | 1,7037 | 1,6868 | 1,6985 | %0,54 |
| 27.02.2020 | 1,6760 | 1,6910 | 1,6738 | 1,6893 | %0,82 |
| 26.02.2020 | 1,6727 | 1,6787 | 1,6706 | 1,6755 | %0,24 |
| 25.02.2020 | 1,6654 | 1,6766 | 1,6515 | 1,6715 | %0,41 |
| 24.02.2020 | 1,6602 | 1,6774 | 1,6588 | 1,6646 | %0,32 |
| 21.02.2020 | 1,6608 | 1,6680 | 1,6564 | 1,6593 | %-0,02 |
| 20.02.2020 | 1,6562 | 1,6632 | 1,6544 | 1,6596 | %0,28 |
| 19.02.2020 | 1,6510 | 1,6573 | 1,6462 | 1,6550 | %0,31 |
| 18.02.2020 | 1,6456 | 1,6541 | 1,6444 | 1,6499 | %0,32 |
| 17.02.2020 | 1,6480 | 1,6506 | 1,6428 | 1,6447 | %-0,12 |
| 14.02.2020 | 1,6446 | 1,6525 | 1,6426 | 1,6467 | %0,21 |
| 13.02.2020 | 1,6456 | 1,6522 | 1,6428 | 1,6432 | %-0,04 |
| 12.02.2020 | 1,6380 | 1,6515 | 1,6329 | 1,6439 | %0,39 |
| 11.02.2020 | 1,6365 | 1,6480 | 1,6338 | 1,6375 | %0,10 |
| 10.02.2020 | 1,6377 | 1,6406 | 1,6264 | 1,6359 | %-0,08 |
| 07.02.2020 | 1,6301 | 1,6470 | 1,6270 | 1,6372 | %0,47 |
| 06.02.2020 | 1,6288 | 1,6311 | 1,6264 | 1,6295 | %0,12 |
| 05.02.2020 | 1,6278 | 1,6310 | 1,6252 | 1,6276 | %0,02 |
| 04.02.2020 | 1,6293 | 1,6304 | 1,6222 | 1,6272 | %-0,09 |
| 03.02.2020 | 1,6286 | 1,6304 | 1,6266 | 1,6286 | %0,02 |