Ocak 2020 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 1,6268 | 1,6303 | 1,6245 | 1,6283 | %0,26 |
| 30.01.2020 | 1,6217 | 1,6303 | 1,6206 | 1,6240 | %0,20 |
| 29.01.2020 | 1,6172 | 1,6262 | 1,6154 | 1,6207 | %0,25 |
| 28.01.2020 | 1,6180 | 1,6209 | 1,6138 | 1,6167 | %-0,07 |
| 27.01.2020 | 1,6170 | 1,6220 | 1,6148 | 1,6178 | %0,08 |
| 24.01.2020 | 1,6156 | 1,6196 | 1,6118 | 1,6165 | %0,13 |
| 23.01.2020 | 1,6123 | 1,6190 | 1,6062 | 1,6144 | %0,21 |
| 22.01.2020 | 1,6166 | 1,6188 | 1,6102 | 1,6110 | %-0,28 |
| 21.01.2020 | 1,6094 | 1,6174 | 1,6092 | 1,6156 | %0,42 |
| 20.01.2020 | 1,6014 | 1,6120 | 1,6014 | 1,6089 | %0,35 |
| 17.01.2020 | 1,5949 | 1,6097 | 1,5911 | 1,6033 | %0,60 |
| 16.01.2020 | 1,5998 | 1,6046 | 1,5883 | 1,5938 | %-0,34 |
| 15.01.2020 | 1,6012 | 1,6067 | 1,5975 | 1,5992 | %-0,07 |
| 14.01.2020 | 1,5974 | 1,6073 | 1,5950 | 1,6004 | %0,31 |
| 13.01.2020 | 1,6002 | 1,6010 | 1,5924 | 1,5954 | %-0,28 |
| 10.01.2020 | 1,5991 | 1,6055 | 1,5943 | 1,5998 | %0,14 |
| 09.01.2020 | 1,6088 | 1,6138 | 1,5944 | 1,5976 | %-0,60 |
| 08.01.2020 | 1,6261 | 1,6306 | 1,6055 | 1,6072 | %-1,11 |
| 07.01.2020 | 1,6252 | 1,6278 | 1,6190 | 1,6253 | %0,10 |
| 06.01.2020 | 1,6259 | 1,6276 | 1,6231 | 1,6236 | %-0,12 |
| 03.01.2020 | 1,6218 | 1,6278 | 1,6197 | 1,6255 | %0,29 |
| 02.01.2020 | 1,6190 | 1,6228 | 1,6180 | 1,6208 | %0,13 |
| 01.01.2020 | 1,6195 | 1,6200 | 1,6172 | 1,6187 | %-0,02 |