Aralık 2019 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,6194 | 1,6207 | 1,6172 | 1,6191 | %0,06 |
| 30.12.2019 | 1,6197 | 1,6206 | 1,6158 | 1,6182 | %-0,08 |
| 27.12.2019 | 1,6156 | 1,6231 | 1,6132 | 1,6195 | %0,33 |
| 26.12.2019 | 1,6154 | 1,6186 | 1,6140 | 1,6141 | %-0,08 |
| 25.12.2019 | 1,6190 | 1,6200 | 1,6142 | 1,6154 | %-0,20 |
| 24.12.2019 | 1,6194 | 1,6217 | 1,6142 | 1,6186 | %-0,02 |
| 23.12.2019 | 1,6168 | 1,6206 | 1,6108 | 1,6189 | %0,14 |
| 20.12.2019 | 1,6176 | 1,6185 | 1,6062 | 1,6167 | %0,02 |
| 19.12.2019 | 1,6136 | 1,6186 | 1,6063 | 1,6164 | %0,27 |
| 18.12.2019 | 1,6024 | 1,6150 | 1,6016 | 1,6121 | %0,68 |
| 17.12.2019 | 1,5927 | 1,6038 | 1,5907 | 1,6012 | %0,63 |
| 16.12.2019 | 1,5812 | 1,5953 | 1,5798 | 1,5912 | %0,65 |
| 13.12.2019 | 1,5764 | 1,5864 | 1,5700 | 1,5810 | %0,32 |
| 12.12.2019 | 1,5812 | 1,5826 | 1,5682 | 1,5759 | %-0,30 |
| 11.12.2019 | 1,5808 | 1,5843 | 1,5768 | 1,5806 | %0,05 |
| 10.12.2019 | 1,5821 | 1,5844 | 1,5756 | 1,5798 | %-0,07 |
| 09.12.2019 | 1,5724 | 1,5839 | 1,5712 | 1,5809 | %0,55 |
| 06.12.2019 | 1,5650 | 1,5764 | 1,5620 | 1,5722 | %0,53 |
| 05.12.2019 | 1,5642 | 1,5710 | 1,5616 | 1,5639 | %-0,04 |
| 04.12.2019 | 1,5632 | 1,5688 | 1,5600 | 1,5646 | %0,12 |
| 03.12.2019 | 1,5630 | 1,5698 | 1,5588 | 1,5628 | %0,01 |
| 02.12.2019 | 1,5644 | 1,5696 | 1,5600 | 1,5627 | %-0,10 |