Eylül 2019 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,5439 | 1,5466 | 1,5336 | 1,5376 | %-0,38 |
| 27.09.2019 | 1,5428 | 1,5491 | 1,5368 | 1,5434 | %0,13 |
| 26.09.2019 | 1,5436 | 1,5514 | 1,5362 | 1,5414 | %-0,10 |
| 25.09.2019 | 1,5512 | 1,5558 | 1,5426 | 1,5430 | %-0,50 |
| 24.09.2019 | 1,5567 | 1,5582 | 1,5430 | 1,5507 | %-0,33 |
| 23.09.2019 | 1,5636 | 1,5648 | 1,5542 | 1,5558 | %-0,48 |
| 20.09.2019 | 1,5560 | 1,5662 | 1,5460 | 1,5633 | %0,50 |
| 19.09.2019 | 1,5456 | 1,5582 | 1,5430 | 1,5555 | %0,74 |
| 18.09.2019 | 1,5522 | 1,5546 | 1,5392 | 1,5440 | %-0,43 |
| 17.09.2019 | 1,5596 | 1,5635 | 1,5484 | 1,5507 | %-0,55 |
| 16.09.2019 | 1,5480 | 1,5640 | 1,5480 | 1,5592 | %0,74 |
| 13.09.2019 | 1,5400 | 1,5509 | 1,5379 | 1,5477 | %0,64 |
| 12.09.2019 | 1,5653 | 1,5716 | 1,5382 | 1,5378 | %-1,68 |
| 11.09.2019 | 1,5704 | 1,5776 | 1,5632 | 1,5641 | %-0,34 |
| 10.09.2019 | 1,5655 | 1,5762 | 1,5628 | 1,5695 | %0,30 |
| 09.09.2019 | 1,5559 | 1,5700 | 1,5512 | 1,5648 | %0,58 |
| 06.09.2019 | 1,5496 | 1,5600 | 1,5459 | 1,5557 | %0,52 |
| 05.09.2019 | 1,5430 | 1,5526 | 1,5364 | 1,5476 | %0,34 |
| 04.09.2019 | 1,5598 | 1,5614 | 1,5368 | 1,5424 | %-1,09 |
| 03.09.2019 | 1,5811 | 1,5859 | 1,5571 | 1,5594 | %-1,32 |
| 02.09.2019 | 1,5876 | 1,5910 | 1,5770 | 1,5802 | %-0,42 |