Ağustos 2019 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,5896 | 1,5936 | 1,5832 | 1,5869 | %-0,16 |
| 29.08.2019 | 1,5831 | 1,5926 | 1,5792 | 1,5895 | %0,50 |
| 28.08.2019 | 1,5868 | 1,5903 | 1,5759 | 1,5816 | %-0,21 |
| 27.08.2019 | 1,5860 | 1,5956 | 1,5778 | 1,5849 | %0,04 |
| 26.08.2019 | 1,5685 | 1,5926 | 1,5683 | 1,5843 | %1,06 |
| 23.08.2019 | 1,5706 | 1,5737 | 1,5601 | 1,5677 | %-0,15 |
| 22.08.2019 | 1,5566 | 1,5772 | 1,5538 | 1,5701 | %1,02 |
| 21.08.2019 | 1,5612 | 1,5632 | 1,5518 | 1,5542 | %-0,31 |
| 20.08.2019 | 1,5412 | 1,5658 | 1,5346 | 1,5590 | %1,31 |
| 19.08.2019 | 1,5189 | 1,5448 | 1,5130 | 1,5389 | %1,36 |
| 16.08.2019 | 1,5159 | 1,5210 | 1,5041 | 1,5183 | %0,27 |
| 15.08.2019 | 1,5280 | 1,5299 | 1,5084 | 1,5142 | %-0,86 |
| 14.08.2019 | 1,5140 | 1,5331 | 1,5130 | 1,5273 | %0,93 |
| 13.08.2019 | 1,5148 | 1,5346 | 1,5102 | 1,5133 | %-0,01 |
| 12.08.2019 | 1,4951 | 1,5180 | 1,4942 | 1,5134 | %1,24 |
| 09.08.2019 | 1,4908 | 1,5014 | 1,4838 | 1,4948 | %0,40 |
| 08.08.2019 | 1,4958 | 1,5021 | 1,4827 | 1,4888 | %-0,40 |
| 07.08.2019 | 1,5031 | 1,5068 | 1,4860 | 1,4948 | %-0,49 |
| 06.08.2019 | 1,5156 | 1,5234 | 1,4988 | 1,5022 | %-0,94 |
| 05.08.2019 | 1,5137 | 1,5308 | 1,5048 | 1,5165 | %0,20 |
| 02.08.2019 | 1,5256 | 1,5318 | 1,5096 | 1,5134 | %-0,75 |
| 01.08.2019 | 1,5209 | 1,5326 | 1,5122 | 1,5248 | %0,28 |