Temmuz 2019 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,5136 | 1,5307 | 1,4995 | 1,5205 | %0,54 |
| 30.07.2019 | 1,5285 | 1,5312 | 1,5094 | 1,5124 | %-0,96 |
| 29.07.2019 | 1,5442 | 1,5448 | 1,5233 | 1,5271 | %-1,08 |
| 26.07.2019 | 1,5528 | 1,5547 | 1,5264 | 1,5437 | %-0,55 |
| 25.07.2019 | 1,5542 | 1,5728 | 1,5370 | 1,5522 | %-0,05 |
| 24.07.2019 | 1,5568 | 1,5625 | 1,5497 | 1,5529 | %-0,19 |
| 23.07.2019 | 1,5462 | 1,5588 | 1,5424 | 1,5558 | %0,71 |
| 22.07.2019 | 1,5389 | 1,5512 | 1,5354 | 1,5449 | %0,39 |
| 19.07.2019 | 1,5296 | 1,5458 | 1,5280 | 1,5389 | %0,71 |
| 18.07.2019 | 1,5475 | 1,5555 | 1,5278 | 1,5281 | %-1,18 |
| 17.07.2019 | 1,5553 | 1,5578 | 1,5438 | 1,5464 | %-0,53 |
| 16.07.2019 | 1,5559 | 1,5592 | 1,5491 | 1,5547 | %-0,01 |
| 15.07.2019 | 1,5572 | 1,5616 | 1,5506 | 1,5549 | %0,06 |
| 12.07.2019 | 1,5446 | 1,5736 | 1,5399 | 1,5540 | %0,67 |
| 11.07.2019 | 1,5450 | 1,5526 | 1,5380 | 1,5436 | %0,01 |
| 10.07.2019 | 1,5602 | 1,5680 | 1,5426 | 1,5435 | %-1,03 |
| 09.07.2019 | 1,5618 | 1,5660 | 1,5466 | 1,5596 | %-0,12 |
| 08.07.2019 | 1,5326 | 1,5776 | 1,5326 | 1,5614 | %1,92 |
| 05.07.2019 | 1,5233 | 1,5374 | 1,5204 | 1,5320 | %0,59 |
| 04.07.2019 | 1,5314 | 1,5326 | 1,5186 | 1,5230 | %-0,40 |
| 03.07.2019 | 1,5390 | 1,5428 | 1,5248 | 1,5291 | %-0,55 |
| 02.07.2019 | 1,5384 | 1,5528 | 1,5302 | 1,5376 | %0,09 |
| 01.07.2019 | 1,5768 | 1,5768 | 1,5295 | 1,5362 | %-2,49 |