Haziran 2019 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,5715 | 1,5794 | 1,5625 | 1,5754 | %0,30 |
| 27.06.2019 | 1,5723 | 1,5781 | 1,5665 | 1,5707 | %-0,03 |
| 26.06.2019 | 1,5777 | 1,5840 | 1,5641 | 1,5712 | %-0,39 |
| 25.06.2019 | 1,5816 | 1,5882 | 1,5658 | 1,5773 | %-0,25 |
| 24.06.2019 | 1,5848 | 1,5883 | 1,5525 | 1,5812 | %-0,20 |
| 21.06.2019 | 1,5694 | 1,5902 | 1,5658 | 1,5844 | %1,05 |
| 20.06.2019 | 1,5766 | 1,6068 | 1,5582 | 1,5680 | %-0,40 |
| 19.06.2019 | 1,5867 | 1,6115 | 1,5748 | 1,5743 | %-0,68 |
| 18.06.2019 | 1,5990 | 1,6015 | 1,5821 | 1,5851 | %-0,78 |
| 17.06.2019 | 1,6058 | 1,6142 | 1,5922 | 1,5976 | %-0,54 |
| 14.06.2019 | 1,5978 | 1,6154 | 1,5924 | 1,6062 | %0,65 |
| 13.06.2019 | 1,5811 | 1,6075 | 1,5796 | 1,5958 | %0,94 |
| 12.06.2019 | 1,5784 | 1,5880 | 1,5684 | 1,5810 | %0,22 |
| 11.06.2019 | 1,5741 | 1,5914 | 1,5650 | 1,5775 | %0,36 |
| 10.06.2019 | 1,5879 | 1,5962 | 1,5673 | 1,5718 | %-0,96 |
| 07.06.2019 | 1,5736 | 1,5988 | 1,5724 | 1,5871 | %0,94 |
| 06.06.2019 | 1,5600 | 1,5810 | 1,5552 | 1,5723 | %0,79 |
| 05.06.2019 | 1,5742 | 1,5767 | 1,5425 | 1,5599 | %-0,77 |
| 04.06.2019 | 1,5883 | 1,5976 | 1,5643 | 1,5720 | %-0,94 |
| 03.06.2019 | 1,5899 | 1,6047 | 1,5854 | 1,5869 | %-0,16 |