Mayıs 2019 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,6007 | 1,6134 | 1,5830 | 1,5894 | %-0,62 |
| 30.05.2019 | 1,6366 | 1,6416 | 1,5940 | 1,5993 | %-2,24 |
| 29.05.2019 | 1,6424 | 1,6498 | 1,6322 | 1,6359 | %-0,29 |
| 28.05.2019 | 1,6502 | 1,6566 | 1,6290 | 1,6407 | %-0,49 |
| 27.05.2019 | 1,6565 | 1,6638 | 1,6409 | 1,6488 | %-0,40 |
| 24.05.2019 | 1,6598 | 1,6688 | 1,6452 | 1,6555 | %-0,24 |
| 23.05.2019 | 1,6597 | 1,6757 | 1,6574 | 1,6595 | %0,07 |
| 22.05.2019 | 1,6478 | 1,6668 | 1,6460 | 1,6583 | %0,67 |
| 21.05.2019 | 1,6410 | 1,6582 | 1,6362 | 1,6473 | %0,53 |
| 20.05.2019 | 1,6488 | 1,6564 | 1,6325 | 1,6386 | %-0,58 |
| 17.05.2019 | 1,6462 | 1,6597 | 1,6400 | 1,6481 | %0,21 |
| 16.05.2019 | 1,6338 | 1,6483 | 1,6312 | 1,6447 | %0,73 |
| 15.05.2019 | 1,6418 | 1,6578 | 1,6302 | 1,6327 | %-0,45 |
| 14.05.2019 | 1,6496 | 1,6647 | 1,6282 | 1,6401 | %-0,50 |
| 13.05.2019 | 1,6344 | 1,6698 | 1,6218 | 1,6483 | %1,33 |
| 10.05.2019 | 1,6860 | 1,6898 | 1,6216 | 1,6267 | %-3,47 |
| 09.05.2019 | 1,6842 | 1,7010 | 1,6755 | 1,6852 | %0,11 |
| 08.05.2019 | 1,6744 | 1,6880 | 1,6720 | 1,6833 | %0,54 |
| 07.05.2019 | 1,6556 | 1,6880 | 1,6537 | 1,6743 | %1,15 |
| 06.05.2019 | 1,6237 | 1,6748 | 1,6237 | 1,6552 | %2,14 |
| 03.05.2019 | 1,6240 | 1,6293 | 1,6206 | 1,6206 | %-0,18 |
| 02.05.2019 | 1,6246 | 1,6294 | 1,6197 | 1,6235 | %-0,01 |
| 01.05.2019 | 1,6243 | 1,6254 | 1,6160 | 1,6236 | %0,03 |