Nisan 2019 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,6194 | 1,6296 | 1,6138 | 1,6231 | %0,29 |
| 29.04.2019 | 1,6149 | 1,6234 | 1,6104 | 1,6184 | %0,14 |
| 26.04.2019 | 1,6136 | 1,6262 | 1,6102 | 1,6162 | %0,21 |
| 25.04.2019 | 1,5996 | 1,6287 | 1,5967 | 1,6128 | %0,91 |
| 24.04.2019 | 1,5868 | 1,6048 | 1,5854 | 1,5982 | %0,74 |
| 23.04.2019 | 1,5865 | 1,5938 | 1,5816 | 1,5865 | %0,03 |
| 22.04.2019 | 1,5821 | 1,5958 | 1,5808 | 1,5860 | %0,27 |
| 19.04.2019 | 1,5790 | 1,5900 | 1,5724 | 1,5817 | %0,27 |
| 18.04.2019 | 1,5624 | 1,5937 | 1,5616 | 1,5774 | %1,01 |
| 17.04.2019 | 1,5710 | 1,5781 | 1,5508 | 1,5616 | %-0,52 |
| 16.04.2019 | 1,5802 | 1,5876 | 1,5618 | 1,5697 | %-0,58 |
| 15.04.2019 | 1,5707 | 1,5864 | 1,5679 | 1,5789 | %0,55 |
| 12.04.2019 | 1,5624 | 1,5874 | 1,5544 | 1,5703 | %0,60 |
| 11.04.2019 | 1,5469 | 1,5688 | 1,5430 | 1,5610 | %0,94 |
| 10.04.2019 | 1,5503 | 1,5598 | 1,5414 | 1,5464 | %-0,15 |
| 09.04.2019 | 1,5492 | 1,5610 | 1,5340 | 1,5488 | %0,01 |
| 08.04.2019 | 1,5317 | 1,5644 | 1,5294 | 1,5487 | %1,13 |
| 05.04.2019 | 1,5225 | 1,5386 | 1,5132 | 1,5314 | %0,66 |
| 04.04.2019 | 1,5317 | 1,5428 | 1,5098 | 1,5213 | %-0,59 |
| 03.04.2019 | 1,5260 | 1,5450 | 1,5156 | 1,5304 | %0,31 |
| 02.04.2019 | 1,4937 | 1,5469 | 1,4908 | 1,5256 | %2,16 |
| 01.04.2019 | 1,5166 | 1,5555 | 1,4749 | 1,4933 | %-0,99 |