Mart 2019 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,5134 | 1,5470 | 1,5102 | 1,5082 | %-0,11 |
| 28.03.2019 | 1,4506 | 1,5394 | 1,4506 | 1,5099 | %4,12 |
| 27.03.2019 | 1,4536 | 1,4895 | 1,4364 | 1,4501 | %-0,01 |
| 26.03.2019 | 1,5112 | 1,5232 | 1,4434 | 1,4502 | %-4,01 |
| 25.03.2019 | 1,5690 | 1,5720 | 1,5094 | 1,5108 | %-3,68 |
| 22.03.2019 | 1,4878 | 1,5923 | 1,4838 | 1,5686 | %5,52 |
| 21.03.2019 | 1,4758 | 1,4922 | 1,4753 | 1,4866 | %0,80 |
| 20.03.2019 | 1,4908 | 1,4936 | 1,4720 | 1,4748 | %-1,05 |
| 19.03.2019 | 1,4887 | 1,4950 | 1,4854 | 1,4905 | %0,17 |
| 18.03.2019 | 1,4828 | 1,4908 | 1,4820 | 1,4879 | %0,37 |
| 15.03.2019 | 1,4884 | 1,4914 | 1,4818 | 1,4824 | %-0,36 |
| 14.03.2019 | 1,4855 | 1,4918 | 1,4850 | 1,4878 | %0,20 |
| 13.03.2019 | 1,4855 | 1,4924 | 1,4833 | 1,4849 | %-0,01 |
| 12.03.2019 | 1,4826 | 1,4886 | 1,4771 | 1,4851 | %0,20 |
| 11.03.2019 | 1,4790 | 1,4874 | 1,4768 | 1,4822 | %0,35 |
| 08.03.2019 | 1,4896 | 1,4944 | 1,4761 | 1,4770 | %-0,81 |
| 07.03.2019 | 1,4779 | 1,4925 | 1,4755 | 1,4891 | %0,80 |
| 06.03.2019 | 1,4666 | 1,4833 | 1,4594 | 1,4773 | %0,79 |
| 05.03.2019 | 1,4632 | 1,4710 | 1,4596 | 1,4657 | %0,21 |
| 04.03.2019 | 1,4632 | 1,4708 | 1,4600 | 1,4627 | %-0,01 |
| 01.03.2019 | 1,4538 | 1,4718 | 1,4512 | 1,4628 | %0,73 |