Ocak 2019 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,4223 | 1,4277 | 1,4038 | 1,4061 | %-1,15 |
| 30.01.2019 | 1,4454 | 1,4498 | 1,4181 | 1,4225 | %-1,60 |
| 29.01.2019 | 1,4511 | 1,4607 | 1,4419 | 1,4456 | %-0,34 |
| 28.01.2019 | 1,3915 | 1,4546 | 1,3912 | 1,4506 | %1,13 |
| 25.01.2019 | 1,4325 | 1,4409 | 1,4282 | 1,4344 | %0,07 |
| 24.01.2019 | 1,4387 | 1,4433 | 1,4278 | 1,4334 | %-0,40 |
| 23.01.2019 | 1,4539 | 1,4587 | 1,4355 | 1,4391 | %-1,03 |
| 22.01.2019 | 1,4493 | 1,4619 | 1,4478 | 1,4541 | %0,30 |
| 21.01.2019 | 1,4499 | 1,4589 | 1,4468 | 1,4497 | %-0,06 |
| 18.01.2019 | 1,4545 | 1,4640 | 1,4470 | 1,4506 | %-0,37 |
| 17.01.2019 | 1,4518 | 1,4680 | 1,4517 | 1,4560 | %0,22 |
| 16.01.2019 | 1,4837 | 1,4853 | 1,4501 | 1,4528 | %-2,02 |
| 15.01.2019 | 1,4828 | 1,4896 | 1,4761 | 1,4828 | %0,03 |
| 14.01.2019 | 1,4871 | 1,5118 | 1,4785 | 1,4824 | %-0,18 |
| 11.01.2019 | 1,4755 | 1,4988 | 1,4702 | 1,4851 | %0,71 |
| 10.01.2019 | 1,4909 | 1,4998 | 1,4695 | 1,4747 | %-1,09 |
| 09.01.2019 | 1,4921 | 1,5107 | 1,4804 | 1,4909 | %-0,09 |
| 08.01.2019 | 1,4651 | 1,5016 | 1,4630 | 1,4922 | %1,79 |
| 07.01.2019 | 1,4528 | 1,4743 | 1,4476 | 1,4660 | %1,01 |
| 04.01.2019 | 1,4861 | 1,4913 | 1,4446 | 1,4514 | %-2,47 |
| 03.01.2019 | 1,4702 | 1,5872 | 1,4664 | 1,4882 | %1,22 |
| 02.01.2019 | 1,4432 | 1,4760 | 1,4357 | 1,4702 | %2,02 |
| 01.01.2019 | 1,4401 | 1,4411 | 1,4304 | 1,4411 | %0,09 |