Aralık 2018 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,4354 | 1,4489 | 1,4301 | 1,4398 | %0,30 |
| 28.12.2018 | 1,4389 | 1,4432 | 1,4274 | 1,4355 | %-0,23 |
| 27.12.2018 | 1,4361 | 1,4449 | 1,4332 | 1,4388 | %0,16 |
| 26.12.2018 | 1,4419 | 1,4453 | 1,4347 | 1,4365 | %-0,64 |
| 25.12.2018 | 1,4430 | 1,4582 | 1,4403 | 1,4457 | %0,39 |
| 24.12.2018 | 1,4485 | 1,4499 | 1,4365 | 1,4401 | %-0,55 |
| 21.12.2018 | 1,4325 | 1,4487 | 1,4238 | 1,4481 | %1,03 |
| 20.12.2018 | 1,4409 | 1,4511 | 1,4226 | 1,4333 | %-0,40 |
| 19.12.2018 | 1,4557 | 1,4579 | 1,4148 | 1,4391 | %-1,09 |
| 18.12.2018 | 1,4624 | 1,4682 | 1,4504 | 1,4550 | %-0,47 |
| 17.12.2018 | 1,4603 | 1,4694 | 1,4584 | 1,4619 | %0,12 |
| 14.12.2018 | 1,4525 | 1,4761 | 1,4511 | 1,4602 | %0,45 |
| 13.12.2018 | 1,4571 | 1,4681 | 1,4428 | 1,4537 | %-0,16 |
| 12.12.2018 | 1,4621 | 1,4708 | 1,4513 | 1,4561 | %-0,31 |
| 11.12.2018 | 1,4480 | 1,4713 | 1,4430 | 1,4607 | %0,76 |
| 10.12.2018 | 1,4447 | 1,4587 | 1,4339 | 1,4497 | %0,42 |
| 07.12.2018 | 1,4524 | 1,4572 | 1,4290 | 1,4437 | %-0,67 |
| 06.12.2018 | 1,4510 | 1,4717 | 1,4480 | 1,4534 | %0,23 |
| 05.12.2018 | 1,4651 | 1,4853 | 1,4443 | 1,4500 | %-1,14 |
| 04.12.2018 | 1,4293 | 1,4858 | 1,4235 | 1,4667 | %2,62 |
| 03.12.2018 | 1,4213 | 1,4412 | 1,4008 | 1,4293 | %0,71 |