Kasım 2018 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,4055 | 1,4312 | 1,3981 | 1,4192 | %0,96 |
| 29.11.2018 | 1,4242 | 1,4263 | 1,3972 | 1,4057 | %-1,13 |
| 28.11.2018 | 1,4371 | 1,4383 | 1,4183 | 1,4217 | %-0,94 |
| 27.11.2018 | 1,4285 | 1,4430 | 1,4198 | 1,4352 | %0,45 |
| 26.11.2018 | 1,4395 | 1,4431 | 1,4187 | 1,4287 | %-0,75 |
| 23.11.2018 | 1,4394 | 1,4462 | 1,4298 | 1,4395 | %-0,17 |
| 22.11.2018 | 1,4468 | 1,4569 | 1,4356 | 1,4419 | %-0,22 |
| 21.11.2018 | 1,4639 | 1,4704 | 1,4373 | 1,4451 | %-1,29 |
| 20.11.2018 | 1,4427 | 1,4807 | 1,4422 | 1,4640 | %1,32 |
| 19.11.2018 | 1,4538 | 1,4629 | 1,4418 | 1,4449 | %-0,46 |
| 16.11.2018 | 1,4560 | 1,4688 | 1,4438 | 1,4516 | %-0,30 |
| 15.11.2018 | 1,4857 | 1,4896 | 1,4435 | 1,4560 | %-2,09 |
| 14.11.2018 | 1,4926 | 1,4977 | 1,4827 | 1,4871 | %-0,27 |
| 13.11.2018 | 1,4877 | 1,5056 | 1,4814 | 1,4912 | %0,16 |
| 12.11.2018 | 1,4886 | 1,5040 | 1,4766 | 1,4888 | %0,15 |
| 09.11.2018 | 1,4860 | 1,5088 | 1,4779 | 1,4866 | %-0,01 |
| 08.11.2018 | 1,4597 | 1,4928 | 1,4595 | 1,4867 | %1,86 |
| 07.11.2018 | 1,4599 | 1,4749 | 1,4478 | 1,4595 | %0,08 |
| 06.11.2018 | 1,4465 | 1,4756 | 1,4420 | 1,4584 | %0,83 |
| 05.11.2018 | 1,4789 | 1,4915 | 1,4433 | 1,4464 | %-2,15 |
| 02.11.2018 | 1,5006 | 1,5050 | 1,4697 | 1,4782 | %-1,51 |
| 01.11.2018 | 1,5204 | 1,5392 | 1,4979 | 1,5009 | %-1,26 |