Ekim 2018 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,4887 | 1,5333 | 1,4869 | 1,5201 | %1,99 |
| 30.10.2018 | 1,5147 | 1,5163 | 1,4868 | 1,4905 | %-1,55 |
| 29.10.2018 | 1,5237 | 1,5256 | 1,4993 | 1,5140 | %-0,57 |
| 26.10.2018 | 1,5342 | 1,5404 | 1,5145 | 1,5227 | %-0,74 |
| 25.10.2018 | 1,5529 | 1,5631 | 1,5280 | 1,5340 | %-1,19 |
| 24.10.2018 | 1,5588 | 1,5732 | 1,5391 | 1,5525 | %-0,44 |
| 23.10.2018 | 1,5410 | 1,5981 | 1,5401 | 1,5593 | %1,04 |
| 22.10.2018 | 1,5390 | 1,5507 | 1,5286 | 1,5433 | %0,46 |
| 19.10.2018 | 1,5360 | 1,5520 | 1,5192 | 1,5362 | %0,00 |
| 18.10.2018 | 1,5191 | 1,5473 | 1,5002 | 1,5362 | %1,07 |
| 17.10.2018 | 1,5454 | 1,5562 | 1,5037 | 1,5200 | %-1,80 |
| 16.10.2018 | 1,5763 | 1,5822 | 1,5416 | 1,5479 | %-1,75 |
| 15.10.2018 | 1,5980 | 1,6079 | 1,5636 | 1,5755 | %-1,45 |
| 12.10.2018 | 1,6132 | 1,6293 | 1,5810 | 1,5987 | %-0,90 |
| 11.10.2018 | 1,6531 | 1,6567 | 1,6048 | 1,6133 | %-2,47 |
| 10.10.2018 | 1,6619 | 1,6704 | 1,6327 | 1,6542 | %-0,42 |
| 09.10.2018 | 1,6625 | 1,6772 | 1,6502 | 1,6611 | %-0,15 |
| 08.10.2018 | 1,6711 | 1,6865 | 1,6583 | 1,6636 | %-0,37 |
| 05.10.2018 | 1,6764 | 1,6912 | 1,6525 | 1,6698 | %-0,48 |
| 04.10.2018 | 1,6442 | 1,6970 | 1,6427 | 1,6779 | %1,94 |
| 03.10.2018 | 1,6261 | 1,6587 | 1,6207 | 1,6460 | %1,02 |
| 02.10.2018 | 1,6136 | 1,6496 | 1,6064 | 1,6293 | %0,75 |
| 01.10.2018 | 1,6507 | 1,6541 | 1,6017 | 1,6171 | %-1,92 |