Eylül 2018 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,6349 | 1,6594 | 1,6150 | 1,6488 | %0,78 |
| 27.09.2018 | 1,6600 | 1,6716 | 1,6161 | 1,6360 | %-1,63 |
| 26.09.2018 | 1,6725 | 1,6888 | 1,6439 | 1,6631 | %-0,86 |
| 25.09.2018 | 1,6740 | 1,6946 | 1,6436 | 1,6776 | %0,16 |
| 24.09.2018 | 1,6993 | 1,7249 | 1,6428 | 1,6749 | %-2,25 |
| 21.09.2018 | 1,6833 | 1,7171 | 1,6823 | 1,7134 | %1,51 |
| 20.09.2018 | 1,7016 | 1,7363 | 1,6620 | 1,6879 | %-0,79 |
| 19.09.2018 | 1,7350 | 1,7482 | 1,6910 | 1,7014 | %-2,12 |
| 18.09.2018 | 1,7185 | 1,7604 | 1,7130 | 1,7383 | %1,12 |
| 17.09.2018 | 1,6826 | 1,7230 | 1,6705 | 1,7191 | %2,33 |
| 14.09.2018 | 1,6510 | 1,6856 | 1,6286 | 1,6799 | %1,47 |
| 13.09.2018 | 1,7267 | 1,7873 | 1,6332 | 1,6556 | %-4,15 |
| 12.09.2018 | 1,7498 | 1,7647 | 1,7183 | 1,7273 | %-1,34 |
| 11.09.2018 | 1,7614 | 1,7695 | 1,7459 | 1,7507 | %-0,48 |
| 10.09.2018 | 1,7412 | 1,7715 | 1,7367 | 1,7591 | %0,83 |
| 07.09.2018 | 1,7888 | 1,7994 | 1,7290 | 1,7447 | %-2,64 |
| 06.09.2018 | 1,7965 | 1,8129 | 1,7788 | 1,7921 | %-0,32 |
| 05.09.2018 | 1,8136 | 1,8317 | 1,7874 | 1,7978 | %-1,01 |
| 04.09.2018 | 1,8022 | 1,8311 | 1,7874 | 1,8161 | %0,55 |
| 03.09.2018 | 1,7777 | 1,8328 | 1,7666 | 1,8061 | %1,47 |