Ağustos 2018 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,8171 | 1,8547 | 1,7361 | 1,7799 | %-1,72 |
| 30.08.2018 | 1,7566 | 1,8607 | 1,7429 | 1,8110 | %2,73 |
| 29.08.2018 | 1,7160 | 1,7733 | 1,7002 | 1,7629 | %3,23 |
| 28.08.2018 | 1,6731 | 1,7187 | 1,6628 | 1,7078 | %2,47 |
| 27.08.2018 | 1,6350 | 1,7145 | 1,6233 | 1,6666 | %1,91 |
| 24.08.2018 | 1,6598 | 1,6704 | 1,6283 | 1,6353 | %-1,93 |
| 23.08.2018 | 1,6488 | 1,6854 | 1,6410 | 1,6675 | %1,21 |
| 22.08.2018 | 1,6530 | 1,6707 | 1,6394 | 1,6475 | %-0,40 |
| 21.08.2018 | 1,6620 | 1,6824 | 1,6381 | 1,6541 | %-0,07 |
| 20.08.2018 | 1,6448 | 1,6935 | 1,6260 | 1,6552 | %1,09 |
| 17.08.2018 | 1,5845 | 1,7265 | 1,5567 | 1,6373 | %3,22 |
| 16.08.2018 | 1,6139 | 1,6446 | 1,5430 | 1,5863 | %-2,73 |
| 15.08.2018 | 1,7261 | 1,7956 | 1,5954 | 1,6309 | %-5,73 |
| 14.08.2018 | 1,8749 | 1,8966 | 1,7099 | 1,7300 | %-7,68 |
| 13.08.2018 | 1,7522 | 1,9708 | 1,7522 | 1,8740 | %7,10 |
| 10.08.2018 | 1,5096 | 1,8518 | 1,5055 | 1,7498 | %15,90 |
| 09.08.2018 | 1,4385 | 1,5169 | 1,4368 | 1,5098 | %5,03 |
| 08.08.2018 | 1,4241 | 1,4460 | 1,4211 | 1,4375 | %0,68 |
| 07.08.2018 | 1,4504 | 1,4619 | 1,4082 | 1,4278 | %-1,61 |
| 06.08.2018 | 1,3830 | 1,4774 | 1,3830 | 1,4511 | %4,89 |
| 03.08.2018 | 1,3791 | 1,3921 | 1,3756 | 1,3834 | %0,30 |
| 02.08.2018 | 1,3592 | 1,3870 | 1,3501 | 1,3792 | %1,42 |
| 01.08.2018 | 1,3377 | 1,3662 | 1,3363 | 1,3599 | %1,65 |