Temmuz 2018 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,3295 | 1,3429 | 1,3268 | 1,3378 | %0,64 |
| 30.07.2018 | 1,3194 | 1,3370 | 1,3180 | 1,3293 | %0,61 |
| 27.07.2018 | 1,3243 | 1,3294 | 1,3160 | 1,3212 | %-0,24 |
| 26.07.2018 | 1,2988 | 1,3297 | 1,2974 | 1,3244 | %1,92 |
| 25.07.2018 | 1,3309 | 1,3319 | 1,2994 | 1,2994 | %-2,32 |
| 24.07.2018 | 1,2909 | 1,3450 | 1,2890 | 1,3302 | %3,09 |
| 23.07.2018 | 1,3051 | 1,3060 | 1,2879 | 1,2903 | %-1,11 |
| 20.07.2018 | 1,3086 | 1,3141 | 1,2967 | 1,3048 | %-0,29 |
| 19.07.2018 | 1,3060 | 1,3191 | 1,3034 | 1,3086 | %0,24 |
| 18.07.2018 | 1,3088 | 1,3198 | 1,2966 | 1,3055 | %-0,24 |
| 17.07.2018 | 1,3191 | 1,3234 | 1,3001 | 1,3086 | %-0,82 |
| 16.07.2018 | 1,3188 | 1,3253 | 1,3117 | 1,3194 | %-0,18 |
| 13.07.2018 | 1,3217 | 1,3274 | 1,3087 | 1,3218 | %-0,01 |
| 12.07.2018 | 1,3269 | 1,3537 | 1,3012 | 1,3219 | %-0,42 |
| 11.07.2018 | 1,2805 | 1,3283 | 1,2774 | 1,3275 | %3,58 |
| 10.07.2018 | 1,2893 | 1,2955 | 1,2647 | 1,2816 | %-0,56 |
| 09.07.2018 | 1,2440 | 1,2928 | 1,2268 | 1,2888 | %3,58 |
| 06.07.2018 | 1,2506 | 1,2577 | 1,2437 | 1,2443 | %-0,48 |
| 05.07.2018 | 1,2712 | 1,2766 | 1,2473 | 1,2503 | %-1,59 |
| 04.07.2018 | 1,2719 | 1,2861 | 1,2684 | 1,2705 | %-0,08 |
| 03.07.2018 | 1,2571 | 1,2765 | 1,2547 | 1,2715 | %1,18 |
| 02.07.2018 | 1,2498 | 1,2646 | 1,2473 | 1,2567 | %0,62 |