Haziran 2018 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,2476 | 1,2553 | 1,2371 | 1,2489 | %0,05 |
| 28.06.2018 | 1,2584 | 1,2669 | 1,2451 | 1,2483 | %-0,81 |
| 27.06.2018 | 1,2571 | 1,2686 | 1,2495 | 1,2585 | %0,14 |
| 26.06.2018 | 1,2745 | 1,2844 | 1,2535 | 1,2567 | %-1,40 |
| 25.06.2018 | 1,2686 | 1,2864 | 1,2346 | 1,2745 | %0,09 |
| 22.06.2018 | 1,2846 | 1,2921 | 1,2683 | 1,2734 | %-0,95 |
| 21.06.2018 | 1,2880 | 1,2988 | 1,2836 | 1,2856 | %-0,23 |
| 20.06.2018 | 1,2882 | 1,2986 | 1,2857 | 1,2885 | %-0,15 |
| 19.06.2018 | 1,2811 | 1,3005 | 1,2759 | 1,2905 | %0,77 |
| 18.06.2018 | 1,2870 | 1,2920 | 1,2722 | 1,2807 | %-0,54 |
| 15.06.2018 | 1,2868 | 1,2958 | 1,2814 | 1,2877 | %0,09 |
| 14.06.2018 | 1,2610 | 1,2885 | 1,2499 | 1,2866 | %1,73 |
| 13.06.2018 | 1,2510 | 1,2794 | 1,2472 | 1,2647 | %1,10 |
| 12.06.2018 | 1,2312 | 1,2522 | 1,2303 | 1,2510 | %1,58 |
| 11.06.2018 | 1,2173 | 1,2368 | 1,2146 | 1,2316 | %1,12 |
| 08.06.2018 | 1,2197 | 1,2361 | 1,2140 | 1,2180 | %-0,23 |
| 07.06.2018 | 1,2396 | 1,2490 | 1,2119 | 1,2208 | %-1,56 |
| 06.06.2018 | 1,2518 | 1,2602 | 1,2349 | 1,2402 | %-0,93 |
| 05.06.2018 | 1,2498 | 1,2615 | 1,2470 | 1,2519 | %0,13 |
| 04.06.2018 | 1,2662 | 1,2738 | 1,2452 | 1,2503 | %-1,26 |
| 01.06.2018 | 1,2317 | 1,2680 | 1,2289 | 1,2662 | %2,79 |