Mayıs 2018 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,2140 | 1,2377 | 1,2113 | 1,2318 | %1,33 |
| 30.05.2018 | 1,2383 | 1,2426 | 1,2092 | 1,2156 | %-1,84 |
| 29.05.2018 | 1,2461 | 1,2622 | 1,2327 | 1,2384 | %-0,73 |
| 28.05.2018 | 1,2831 | 1,2854 | 1,2386 | 1,2475 | %-2,68 |
| 25.05.2018 | 1,2819 | 1,3075 | 1,2745 | 1,2818 | %0,02 |
| 24.05.2018 | 1,2458 | 1,3076 | 1,2354 | 1,2815 | %2,87 |
| 23.05.2018 | 1,2703 | 1,3405 | 1,2358 | 1,2458 | %-2,00 |
| 22.05.2018 | 1,2454 | 1,2725 | 1,2353 | 1,2712 | %2,06 |
| 21.05.2018 | 1,2224 | 1,2523 | 1,2214 | 1,2455 | %1,86 |
| 18.05.2018 | 1,2133 | 1,2268 | 1,2078 | 1,2228 | %0,69 |
| 17.05.2018 | 1,2009 | 1,2162 | 1,2005 | 1,2144 | %1,06 |
| 16.05.2018 | 1,2096 | 1,2254 | 1,1953 | 1,2017 | %-0,70 |
| 15.05.2018 | 1,1886 | 1,2188 | 1,1836 | 1,2102 | %1,79 |
| 14.05.2018 | 1,1744 | 1,1900 | 1,1707 | 1,1889 | %1,23 |
| 11.05.2018 | 1,1528 | 1,1755 | 1,1505 | 1,1744 | %1,86 |
| 10.05.2018 | 1,1672 | 1,1731 | 1,1488 | 1,1530 | %-1,23 |
| 09.05.2018 | 1,1786 | 1,1910 | 1,1572 | 1,1673 | %-1,04 |
| 08.05.2018 | 1,1617 | 1,1810 | 1,1589 | 1,1796 | %1,54 |
| 07.05.2018 | 1,1509 | 1,1640 | 1,1498 | 1,1617 | %0,97 |
| 04.05.2018 | 1,1476 | 1,1685 | 1,1471 | 1,1505 | %0,31 |
| 03.05.2018 | 1,1372 | 1,1557 | 1,1305 | 1,1470 | %0,86 |
| 02.05.2018 | 1,1170 | 1,1401 | 1,1131 | 1,1372 | %1,81 |
| 01.05.2018 | 1,1056 | 1,1231 | 1,1034 | 1,1170 | %1,01 |