Nisan 2018 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,1010 | 1,1092 | 1,0957 | 1,1058 | %0,49 |
| 27.04.2018 | 1,1068 | 1,1107 | 1,0984 | 1,1004 | %-0,61 |
| 26.04.2018 | 1,1111 | 1,1124 | 1,1038 | 1,1071 | %-0,35 |
| 25.04.2018 | 1,1125 | 1,1194 | 1,0979 | 1,1110 | %-0,13 |
| 24.04.2018 | 1,1184 | 1,1202 | 1,1101 | 1,1124 | %-0,54 |
| 23.04.2018 | 1,1099 | 1,1193 | 1,1058 | 1,1184 | %0,77 |
| 20.04.2018 | 1,0998 | 1,1104 | 1,0950 | 1,1099 | %0,90 |
| 19.04.2018 | 1,0912 | 1,1026 | 1,0905 | 1,1000 | %0,79 |
| 18.04.2018 | 1,1158 | 1,1185 | 1,0899 | 1,0914 | %-2,16 |
| 17.04.2018 | 1,1152 | 1,1235 | 1,1080 | 1,1155 | %0,03 |
| 16.04.2018 | 1,1160 | 1,1221 | 1,1126 | 1,1152 | %-0,03 |
| 13.04.2018 | 1,1189 | 1,1209 | 1,1067 | 1,1155 | %-0,32 |
| 12.04.2018 | 1,1246 | 1,1330 | 1,1112 | 1,1191 | %-0,61 |
| 11.04.2018 | 1,1196 | 1,1421 | 1,1181 | 1,1260 | %0,57 |
| 10.04.2018 | 1,1090 | 1,1268 | 1,1036 | 1,1196 | %0,96 |
| 09.04.2018 | 1,1005 | 1,1100 | 1,0978 | 1,1090 | %0,70 |
| 06.04.2018 | 1,1035 | 1,1075 | 1,0961 | 1,1013 | %-0,16 |
| 05.04.2018 | 1,0882 | 1,1038 | 1,0875 | 1,1031 | %1,31 |
| 04.04.2018 | 1,0861 | 1,0970 | 1,0844 | 1,0888 | %0,27 |
| 03.04.2018 | 1,0814 | 1,0876 | 1,0801 | 1,0859 | %0,38 |
| 02.04.2018 | 1,0765 | 1,0838 | 1,0754 | 1,0818 | %0,46 |