Amerikan Doları 50,0445 %0,05Euro 56,3355 %0,29Gram Altın 6.696,00 %1,95Ons Altın 4.139,24 %1,92Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.536,01 %0,50Ethereum 2.427,24 %0,26

Mart 2018 BAE Dirhemi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20181,07331,07841,07191,0769%0,33
29.03.20181,09121,09351,07071,0734%-1,69
28.03.20181,08411,09371,08281,0918%0,72
27.03.20181,07971,08851,07761,0840%0,40
26.03.20181,08381,08811,07621,0797%-0,42
23.03.20181,07031,09871,07031,0842%1,21
22.03.20181,06431,07421,06111,0712%0,66
21.03.20181,07111,07281,06341,0642%-0,63
20.03.20181,07161,07631,06671,0710%-0,06
19.03.20181,06511,07641,06501,0716%0,49
16.03.20181,06081,06931,05871,0664%0,55
15.03.20181,05611,06381,05421,0606%0,42
14.03.20181,05451,06061,04891,0562%0,15
13.03.20181,04651,05511,04361,0546%0,77
12.03.20181,03751,04881,03561,0465%0,86
09.03.20181,04111,04251,03451,0376%-0,33
08.03.20181,03531,04231,03401,0410%0,60
07.03.20181,03311,03761,03151,0348%0,17
06.03.20181,03711,03861,03031,0330%-0,37
05.03.20181,03671,04261,03561,0368%0,03
02.03.20181,03601,04131,03431,0365%0,04
01.03.20181,03451,04031,03291,0361%0,17