Şubat 2018 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,0387 | 1,0392 | 1,0325 | 1,0343 | %-0,44 |
| 27.02.2018 | 1,0310 | 1,0391 | 1,0288 | 1,0389 | %0,80 |
| 26.02.2018 | 1,0311 | 1,0340 | 1,0270 | 1,0307 | %-0,12 |
| 23.02.2018 | 1,0304 | 1,0336 | 1,0280 | 1,0319 | %0,16 |
| 22.02.2018 | 1,0310 | 1,0376 | 1,0286 | 1,0303 | %-0,13 |
| 21.02.2018 | 1,0345 | 1,0374 | 1,0274 | 1,0316 | %-0,24 |
| 20.02.2018 | 1,0226 | 1,0380 | 1,0225 | 1,0341 | %1,09 |
| 19.02.2018 | 1,0200 | 1,0249 | 1,0188 | 1,0230 | %0,26 |
| 16.02.2018 | 1,0248 | 1,0272 | 1,0167 | 1,0203 | %-0,45 |
| 15.02.2018 | 1,0298 | 1,0311 | 1,0243 | 1,0249 | %-0,47 |
| 14.02.2018 | 1,0379 | 1,0414 | 1,0285 | 1,0297 | %-0,75 |
| 13.02.2018 | 1,0340 | 1,0382 | 1,0311 | 1,0375 | %0,29 |
| 12.02.2018 | 1,0399 | 1,0421 | 1,0327 | 1,0345 | %-0,60 |
| 09.02.2018 | 1,0402 | 1,0468 | 1,0354 | 1,0407 | %0,03 |
| 08.02.2018 | 1,0359 | 1,0443 | 1,0314 | 1,0404 | %0,44 |
| 07.02.2018 | 1,0263 | 1,0367 | 1,0238 | 1,0358 | %0,93 |
| 06.02.2018 | 1,0316 | 1,0337 | 1,0237 | 1,0263 | %-0,53 |
| 05.02.2018 | 1,0260 | 1,0324 | 1,0217 | 1,0318 | %0,44 |
| 02.02.2018 | 1,0163 | 1,0286 | 1,0150 | 1,0273 | %1,12 |
| 01.02.2018 | 1,0223 | 1,0271 | 1,0145 | 1,0159 | %-0,65 |