Amerikan Doları 50,0428 %0,05Euro 56,3190 %0,26Gram Altın 6.675,00 %1,63Ons Altın 4.125,41 %1,58Brent Petrol 93,6647 %-1,60EUR/USD 1,1255 %0,22Bitcoin 80.721,18 %0,73Ethereum 2.426,44 %0,23

Ocak 2018 BAE Dirhemi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,02931,03031,01931,0225%-0,67
30.01.20181,03291,03461,02331,0294%-0,33
29.01.20181,02211,03371,01851,0328%1,03
26.01.20181,02141,02551,01431,0223%0,07
25.01.20181,01761,02401,01071,0216%0,37
24.01.20181,02561,02791,01541,0178%-0,76
23.01.20181,02801,03581,02471,0256%-0,18
22.01.20181,04341,04811,02641,0275%-0,86
19.01.20181,02661,03931,02321,0364%0,96
18.01.20181,03901,04071,02231,0265%-1,25
17.01.20181,03391,04391,03201,0395%0,52
16.01.20181,03491,04441,03011,0341%-0,07
15.01.20181,02071,03571,01911,0348%1,40
12.01.20181,02811,03031,01931,0205%-0,68
11.01.20181,03461,03641,02571,0275%-0,67
10.01.20181,02571,03701,02491,0344%0,83
09.01.20181,01981,02911,01821,0259%0,64
08.01.20181,01601,02321,01531,0194%0,21
05.01.20181,02081,02411,01481,0173%-0,30
04.01.20181,03001,03141,01921,0204%-0,87
03.01.20181,02531,03121,02161,0294%0,39
02.01.20181,03251,03371,02081,0254%-0,56
01.01.20181,03061,03391,03061,0312%-0,07