Aralık 2017 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,0277 | 1,0336 | 1,0234 | 1,0319 | %0,40 |
| 28.12.2017 | 1,0390 | 1,0416 | 1,0246 | 1,0278 | %-1,06 |
| 27.12.2017 | 1,0377 | 1,0423 | 1,0351 | 1,0388 | %0,08 |
| 26.12.2017 | 1,0372 | 1,0402 | 1,0331 | 1,0380 | %0,12 |
| 25.12.2017 | 1,0373 | 1,0401 | 1,0322 | 1,0368 | %-0,21 |
| 22.12.2017 | 1,0395 | 1,0424 | 1,0365 | 1,0390 | %-0,04 |
| 21.12.2017 | 1,0401 | 1,0443 | 1,0385 | 1,0394 | %-0,07 |
| 20.12.2017 | 1,0433 | 1,0469 | 1,0380 | 1,0401 | %-0,34 |
| 19.12.2017 | 1,0424 | 1,0472 | 1,0403 | 1,0437 | %0,09 |
| 18.12.2017 | 1,0516 | 1,0540 | 1,0403 | 1,0428 | %-0,82 |
| 15.12.2017 | 1,0588 | 1,0593 | 1,0476 | 1,0514 | %-0,65 |
| 14.12.2017 | 1,0378 | 1,0611 | 1,0366 | 1,0583 | %1,98 |
| 13.12.2017 | 1,0476 | 1,0525 | 1,0369 | 1,0378 | %-0,94 |
| 12.12.2017 | 1,0449 | 1,0514 | 1,0404 | 1,0476 | %0,29 |
| 11.12.2017 | 1,0454 | 1,0458 | 1,0384 | 1,0446 | %-0,05 |
| 08.12.2017 | 1,0509 | 1,0550 | 1,0411 | 1,0451 | %-0,63 |
| 07.12.2017 | 1,0483 | 1,0547 | 1,0472 | 1,0517 | %0,32 |
| 06.12.2017 | 1,0465 | 1,0519 | 1,0451 | 1,0483 | %0,15 |
| 05.12.2017 | 1,0548 | 1,0566 | 1,0449 | 1,0467 | %-0,76 |
| 04.12.2017 | 1,0664 | 1,0746 | 1,0516 | 1,0547 | %-1,00 |
| 01.12.2017 | 1,0667 | 1,0749 | 1,0635 | 1,0654 | %-0,15 |