Kasım 2017 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,0788 | 1,0790 | 1,0627 | 1,0670 | %-1,07 |
| 29.11.2017 | 1,0793 | 1,0819 | 1,0727 | 1,0785 | %-0,08 |
| 28.11.2017 | 1,0634 | 1,0818 | 1,0623 | 1,0794 | %1,50 |
| 27.11.2017 | 1,0737 | 1,0771 | 1,0584 | 1,0635 | %-0,96 |
| 24.11.2017 | 1,0673 | 1,0776 | 1,0644 | 1,0738 | %0,60 |
| 23.11.2017 | 1,0669 | 1,0751 | 1,0610 | 1,0674 | %0,06 |
| 22.11.2017 | 1,0768 | 1,0844 | 1,0649 | 1,0668 | %-0,97 |
| 21.11.2017 | 1,0694 | 1,0831 | 1,0667 | 1,0773 | %0,71 |
| 20.11.2017 | 1,0556 | 1,0701 | 1,0492 | 1,0697 | %1,34 |
| 17.11.2017 | 1,0521 | 1,0632 | 1,0484 | 1,0556 | %0,37 |
| 16.11.2017 | 1,0566 | 1,0590 | 1,0477 | 1,0517 | %-0,47 |
| 15.11.2017 | 1,0577 | 1,0621 | 1,0533 | 1,0567 | %-0,11 |
| 14.11.2017 | 1,0532 | 1,0648 | 1,0503 | 1,0579 | %0,39 |
| 13.11.2017 | 1,0536 | 1,0590 | 1,0472 | 1,0538 | %0,18 |
| 10.11.2017 | 1,0512 | 1,0569 | 1,0469 | 1,0519 | %-0,03 |
| 09.11.2017 | 1,0530 | 1,0570 | 1,0446 | 1,0522 | %-0,06 |
| 08.11.2017 | 1,0578 | 1,0624 | 1,0496 | 1,0528 | %-0,45 |
| 07.11.2017 | 1,0422 | 1,0609 | 1,0410 | 1,0576 | %1,48 |
| 06.11.2017 | 1,0573 | 1,0593 | 1,0401 | 1,0422 | %-1,50 |
| 03.11.2017 | 1,0338 | 1,0592 | 1,0331 | 1,0581 | %2,34 |
| 02.11.2017 | 1,0379 | 1,0419 | 1,0317 | 1,0339 | %-0,40 |
| 01.11.2017 | 1,0325 | 1,0438 | 1,0299 | 1,0381 | %0,54 |