Amerikan Doları 50,0450 %0,05Euro 56,2512 %0,14Gram Altın 6.620,00 %0,78Ons Altın 4.091,15 %0,73Brent Petrol 94,5395 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.764,02 %0,78Ethereum 2.431,67 %0,44

Ekim 2017 BAE Dirhemi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,02901,03871,02431,0325%0,33
30.10.20171,03231,03311,02401,0291%-0,23
27.10.20171,04001,04661,03001,0315%-0,83
26.10.20171,02561,04431,02081,0401%1,42
25.10.20171,01891,03691,01191,0255%0,67
24.10.20171,01161,02341,00761,0187%0,69
23.10.20170,9994001,01350,9993001,0117%1,21
20.10.20170,9925001,00300,9920000,999600%0,71
19.10.20171,00171,00240,9917000,992600%-0,88
18.10.20170,9988001,00470,9970001,0014%0,33
17.10.20170,9930001,00500,9920000,998100%0,54
16.10.20170,9884000,9944000,9877000,992700%0,31
13.10.20170,9949000,9976000,9860000,989600%-0,53
12.10.20170,9938000,9999000,9879000,994900%0,17
11.10.20171,00971,01100,9917000,993200%-1,71
10.10.20171,00741,01090,9960001,0105%0,29
09.10.20170,9838001,02650,9838001,0076%2,38
06.10.20170,9755000,9905000,9743000,984200%0,87
05.10.20170,9725000,9771000,9697000,975700%0,32
04.10.20170,9724000,9747000,9686000,972600%0,01
03.10.20170,9705000,9789000,9700000,972500%0,24
02.10.20170,9708000,9769000,9697000,970200%-0,02